NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.353 | $3.64 | $3.29 | $8,331.23万 | $46.06亿 | -4.06% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.91万 | $14.10亿 | -4.72% |
| 334 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.41万 | $2,336.21万 | -6.31% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 41 |
SOPHSophon
|
$0.002 | $0.00216 | $0.00154 | $960.47万 | $392.77万 | 26.58% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 193 |
RUNETHORChain
|
$0.548 | $0.562 | $0.532 | $77.44万 | $1.86亿 | -0.54% |
| 161 |
SKYSky
|
$0.05721 | $0.05881 | $0.05573 | $102.76万 | $13.43亿 | -0.37% |
| 49 |
QNTQuant
|
$158.21 | $168.97 | $154.14 | $827.87万 | $19.63亿 | -0.63% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 347 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.66万 | $399.41万 | -3.90% |
| 547 |
GASGas
|
$0.988 | $1.04 | $0.98 | $10.88万 | $6,575.86万 | -2.47% |
| 562 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.04万 | — | -5.47% |
| 563 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.85万 | $2,148.02万 | -3.92% |
| 576 |
PENGBPENGB
|
$46.4 | $50.89 | $45.62 | $8.89万 | — | -6.49% |
| 227 |
RERE
|
$0.2447 | $0.264 | $0.2432 | $59.63万 | $4,062.05万 | -3.09% |
| 211 |
REZRenzo
|
$0.003117 | $0.00343 | $0.003082 | $66.86万 | $373.88万 | -5.20% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.59 | $63.83 | $60.05 | $1,275.47万 | $1.68亿 | -3.52% |