IOST
IOST · 美元计价
$0.000694
-3.34%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000718
24H 成交量$65.51万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.843 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -10.92% |
| 73 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $442.93万 | $16.07亿 | -1.89% |
| 230 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $65.51万 | $2,571.66万 | -3.34% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 75 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $430.44万 | $310.06万 | -12.05% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 81 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $362.22万 | $1.89亿 | 8.64% |
| 167 |
SKYSky
|
$0.06432 | $0.0682 | $0.06358 | $101.88万 | $15.33亿 | -5.19% |
| 46 |
QNTQuant
|
$193.04 | $205.54 | $192.29 | $796.88万 | $23.82亿 | -3.41% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.44万 | $456.63万 | -4.57% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.30% |
| 523 |
WDCBWDCB
|
$342.76 | $379.00 | $336.05 | $18.64万 | — | -8.44% |
| 550 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.45万 | $2,386.01万 | -5.43% |
| 622 |
PENGBPENGB
|
$49.04 | $54.19 | $47.45 | $10.54万 | — | -8.27% |
| 344 |
RERE
|
$0.312 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.37% |
| 221 |
REZRenzo
|
$0.003851 | $0.004124 | $0.003844 | $71.25万 | $442.65万 | -6.30% |
| 33 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.85 | $1,375.18万 | — | -2.70% |
相关站点
共 40 个
Hedera _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
Celestia _比特币
United Stables _比特币行情
Bitcoin Cash _加密货币行情
Celo _加密货币行情
CRCLB _加密货币行情
Huma Finance _数字货币市值
Haedal _BTC行情
LayerZero _比特币
KORUB _比特币
SNDKB _以太坊ETH价格
BNB _BTC行情
Litecoin _数字货币市值
Gram _数字货币市值
BNB _比特币行情
Pepe _比特币行情
NVDAB _币种排行
BNB _BTC行情
1000CAT _BTC行情
Arbitrum _加密货币行情
Caldera _加密货币行情
INTWB _加密货币行情
First Digital _币种排行
NFPrompt _比特币
USDC _数字货币市值
Ethena _以太坊ETH价格
KORUB _比特币行情
Sophon _BTC行情
MARSCOIN _币种排行
THORChain _BTC行情
DRAMB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Nomina _比特币行情
Lisk _BTC行情
Solana _BTC行情
Lisk _数字货币市值
Chainlink _数字货币市值
Eigenlayer _以太坊ETH价格