WING
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-04 06:05:01
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.871 | $3.94 | $3.74 | $7,368.67万 | $50.14亿 | -1.02% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.91万 | $15.99亿 | 0.21% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.37万 | $2,588.83万 | 2.77% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -2.01% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $944.24万 | $2.15亿 | 15.15% |
| 214 |
SKYSky
|
$0.06609 | $0.0664 | $0.06382 | $68.02万 | $15.44亿 | 2.15% |
| 38 |
QNTQuant
|
$193.96 | $200.58 | $188.87 | $958.90万 | $28.33亿 | -0.91% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.92万 | $456.63万 | -0.64% |
| 581 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.02万 | $7,460.48万 | -0.69% |
| 594 |
WDCBWDCB
|
$351.46 | $360.00 | $337.31 | $11.02万 | — | 2.97% |
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 2.85% |
| 458 |
PENGBPENGB
|
$54.86 | $55.28 | $47.54 | $21.16万 | — | 13.56% |
| 269 |
RERE
|
$0.3074 | $0.328 | $0.2976 | $50.02万 | $4,891.46万 | -6.22% |
| 385 |
REZRenzo
|
$0.003851 | $0.003925 | $0.003778 | $30.34万 | $3,577.42万 | -1.46% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.8 | $76.65 | $71.13 | $1,390.70万 | $1.68亿 | 4.74% |
相关站点
共 40 个
Cosmos Hub _比特币
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
Starknet _BTC行情
Chainlink _币种排行
Pudgy Penguins _比特币
World Liberty _比特币行情
Filecoin _BTC行情
Bittensor _币种排行
INTWB _币种排行
Aster _以太坊ETH价格
Huma Finance _加密货币行情
BFUSD _以太坊ETH价格
Official Trump _币种排行
USD1 _加密货币行情
TQQQB _加密货币行情
SOXSB _加密货币行情
Pump.fun _币种排行
1000CAT _比特币行情
World Liberty _加密货币行情
TONToken _以太坊ETH价格
大零币 _比特币
Aave _BTC行情
Ripple USD _比特币行情
AMDB _以太坊ETH价格
Holo _BTC行情
NBISB _比特币行情
Hedera _BTC行情
United Stables _比特币行情
莱特币 _比特币
Avalanche _BTC行情
Huma Finance _数字货币市值
BFUSD _加密货币行情
THORChain _比特币行情
MegaETH _以太坊ETH价格
Artificial _加密货币行情
BEB _比特币行情
Haedal _币种排行
Starknet _以太坊ETH价格
Hedera _比特币