VSTB
VSTB · 美元计价
$135.1
-3.52%
≈ ￥891.66
(-$4.93)
更新于 2026-11-03 13:55:03
24H 最高$141.77
24H 最低$134.40
今日开盘$140.03
24H 成交量$6.97万
流通市值—
24H 涨跌额(-$4.93)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.788 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.00% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.48万 | $16.07亿 | -2.40% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -2.94% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 94 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $283.33万 | $310.06万 | -17.98% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 88 |
RUNETHORChain
|
$0.572 | $0.579 | $0.508 | $323.40万 | $1.89亿 | 9.37% |
| 156 |
SKYSky
|
$0.06424 | $0.06733 | $0.06358 | $111.56万 | $15.33亿 | -4.52% |
| 42 |
QNTQuant
|
$193.77 | $205.54 | $188.87 | $905.66万 | $23.82亿 | -2.55% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 415 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00457 | $30.09万 | $456.63万 | -4.38% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.71% |
| 513 |
WDCBWDCB
|
$338.82 | $378.27 | $336.05 | $19.29万 | — | -10.32% |
| 562 |
FLUXFLUX
|
$0.0554 | $0.059 | $0.0548 | $15.16万 | $2,386.01万 | -5.94% |
| 631 |
PENGBPENGB
|
$47.89 | $54.17 | $47.45 | $9.89万 | — | -11.32% |
| 350 |
RERE
|
$0.3067 | $0.3367 | $0.3044 | $39.21万 | $4,994.79万 | -8.83% |
| 229 |
REZRenzo
|
$0.00386 | $0.00405 | $0.003824 | $65.17万 | $442.65万 | -4.69% |
| 32 |
CRCLBCRCLB
|
$71.49 | $75.93 | $71.17 | $1,472.15万 | — | -3.57% |
相关站点
共 40 个
XRP _比特币
Pendle _数字货币市值
Holo _比特币
Pump.fun _比特币
USD1 _币种排行
Arbitrum _BTC行情
XRP _BTC行情
Chainlink _币种排行
Avalanche _比特币行情
Zcash _数字货币市值
Avalanche _数字货币市值
Stellar _以太坊ETH价格
Artificial _数字货币市值
牛来 _以太坊ETH价格
SNXXB _比特币
Pendle _币种排行
INTWB _币种排行
USDC _比特币行情
CRWVB _比特币
Bitcoin Cash _数字货币市值
Gitcoin _加密货币行情
EUR _数字货币市值
Chainlink _币种排行
Sophon _以太坊ETH价格
Gitcoin _以太坊ETH价格
MSTRB _比特币行情
THORChain _加密货币行情
Pendle _加密货币行情
PAX Gold _BTC行情
Pepe _以太坊ETH价格
牛来 _比特币行情
GOOGLB _比特币行情
Nomina _以太坊ETH价格
Arbitrum _比特币
EUR _加密货币行情
Chainlink _BTC行情
Haedal _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
AAPLB _以太坊ETH价格