Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$4.108 | $4.41 | $4.08 | $6,458.01万 | $56.49亿 | -6.55% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $382.08万 | $16.30亿 | -1.06% |
| 258 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $49.62万 | $2,629.35万 | -2.76% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 55 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00138 | $558.78万 | $295.83万 | 10.71% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 61 |
RUNETHORChain
|
$0.541 | $0.623 | $0.494 | $430.96万 | $2.02亿 | -12.88% |
| 231 |
SKYSky
|
$0.06618 | $0.06938 | $0.06579 | $58.77万 | $15.88亿 | -3.30% |
| 53 |
QNTQuant
|
$200.01 | $203.86 | $195.80 | $578.68万 | $23.95亿 | 0.46% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 415 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.32万 | $470.87万 | -2.88% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.29万 | $7,757.66万 | -3.08% |
| 651 |
WDCBWDCB
|
$371.42 | $379.00 | $367.73 | $3.89万 | — | -0.45% |
| 607 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.58万 | $2,485.28万 | -3.36% |
| 653 |
PENGBPENGB
|
$52.76 | $54.19 | $52.09 | $3.83万 | — | -0.68% |
| 404 |
RERE
|
$0.3292 | $0.3496 | $0.323 | $27.30万 | $5,447.20万 | -5.27% |
| 155 |
REZRenzo
|
$0.003971 | $0.004327 | $0.003946 | $103.59万 | $474.74万 | -5.11% |
| 46 |
CRCLBCRCLB
|
$72.84 | $74.72 | $72.71 | $660.68万 | — | -0.06% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Sophon _比特币
Aster _币种排行
Aptos _数字货币市值
Solana _数字货币市值
Arbitrum _以太坊ETH价格
Litecoin _比特币
Avalanche _比特币
TONToken _加密货币行情
SOXLB _加密货币行情
SNDKB _比特币行情
Origin _加密货币行情
Pendle _数字货币市值
Initia _BTC行情
United Stables _数字货币市值
RedStone _比特币
Holo _币种排行
Arbitrum _数字货币市值
Polkadot _币种排行
Chainlink _比特币
Polkadot _比特币
Pendle _数字货币市值
BNB _BTC行情
Ethena _币种排行
TQQQB _币种排行
QQQB _加密货币行情
Artificial _数字货币市值
Hashflow _币种排行
RWUSD _币种排行
SNDKB _比特币行情
Official _数字货币市值
牛来 _加密货币行情
Hashflow _以太坊ETH价格
SNDKB _数字货币市值
Sophon _数字货币市值
PancakeSwap _加密货币行情
Uniswap _加密货币行情
Dogecoin _加密货币行情
INTCB _比特币行情