TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 07:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.51% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.77万 | $16.07亿 | -1.47% |
| 232 |
IOSTIOST
|
$0.000688 | $0.000729 | $0.000678 | $66.90万 | $2,571.66万 | -2.41% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.71万 | $310.06万 | 0.66% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 71 |
RUNETHORChain
|
$0.552 | $0.566 | $0.494 | $461.67万 | $1.89亿 | -0.36% |
| 170 |
SKYSky
|
$0.06442 | $0.0682 | $0.06358 | $99.95万 | $15.33亿 | -4.44% |
| 50 |
QNTQuant
|
$194.23 | $205.54 | $192.29 | $803.43万 | $23.82亿 | -4.29% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 366 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.55万 | $456.63万 | -4.72% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.17万 | $7,515.15万 | -2.45% |
| 517 |
WDCBWDCB
|
$343.1 | $379.00 | $336.05 | $18.92万 | — | -7.33% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.75% |
| 359 |
RERE
|
$0.3203 | $0.3476 | $0.3117 | $38.19万 | $4,994.79万 | -5.15% |
| 222 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $72.23万 | $442.65万 | -6.02% |
| 32 |
CRCLBCRCLB
|
$72.44 | $75.93 | $71.85 | $1,546.81万 | — | -1.05% |
相关站点
共 40 个
TQQQB _比特币
KORUB _以太坊ETH价格
CRWVB _币种排行
ZAMA _币种排行
TSLAB _BTC行情
Ripple USD _币种排行
TONToken _加密货币行情
Filecoin _BTC行情
QQQB _BTC行情
BNCB _以太坊ETH价格
BitTensor _数字货币市值
Initia _比特币
RWUSD _以太坊ETH价格
Mitosis _数字货币市值
Quant _币种排行
Aster _数字货币市值
1000CAT _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
Pepe _比特币行情
NVDAB _加密货币行情
Ethena _比特币
Quant _BTC行情
Ethena _比特币行情
Injective _以太坊ETH价格
Plasma _比特币
GOOGLB _以太坊ETH价格
Plasma _数字货币市值
牛来 _比特币
SNDKB _BTC行情
Ethena _比特币
LayerZero _数字货币市值
NBISB _BTC行情
INTCB _比特币
THORChain _BTC行情
Caldera _加密货币行情
QQQB _加密货币行情
Zcash _比特币