Space and Time
SXT · 美元计价
$0.00884
0.46%
≈ ￥0.058344
($0.00)
更新于 2026-11-09 23:25:02
24H 最高$0.00887
24H 最低$0.00824
今日开盘$0.0088
24H 成交量$69.01万
流通市值$1,222.65万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.617 | $3.72 | $3.45 | $9,433.65万 | $47.21亿 | -2.38% |
| 88 |
DOTPolkadot
|
$0.887 | $0.895 | $0.842 | $348.55万 | $15.11亿 | -0.34% |
| 370 |
IOSTIOST
|
$0.000694 | $0.000696 | $0.000645 | $40.70万 | $2,479.78万 | 1.61% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 331 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $47.67万 | $256.62万 | -3.88% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 179 |
RUNETHORChain
|
$0.595 | $0.597 | $0.559 | $108.57万 | $1.96亿 | 2.23% |
| 198 |
SKYSky
|
$0.06296 | $0.06428 | $0.06086 | $90.61万 | $14.92亿 | -1.67% |
| 40 |
QNTQuant
|
$200.45 | $203.86 | $191.09 | $1,261.48万 | $23.96亿 | -0.41% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 486 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 454 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.53万 | $416.59万 | 0.00% |
| 645 |
GASGas
|
$1.067 | $1.07 | $1.02 | $9.98万 | $6,874.00万 | 0.38% |
| 523 |
WDCBWDCB
|
$284.55 | $287.97 | $255.48 | $22.16万 | — | 7.40% |
| 586 |
FLUXFLUX
|
$0.0538 | $0.0538 | $0.0499 | $16.16万 | $2,217.08万 | 1.51% |
| 671 |
PENGBPENGB
|
$44.42 | $45.27 | $40.35 | $4.43万 | — | 6.63% |
| 150 |
RERE
|
$0.2972 | $0.2974 | $0.275 | $141.30万 | $4,597.49万 | 2.52% |
| 292 |
REZRenzo
|
$0.00396 | $0.00398 | $0.003709 | $55.96万 | $434.82万 | 3.64% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.31 | $68.51 | $64.55 | $1,711.79万 | $1.68亿 | 1.20% |
相关站点
共 40 个
Solana _比特币行情
EUR _加密货币行情
波场 _BTC行情
恒星币 _以太坊ETH价格
EUR _BTC行情
Gram _币种排行
ONEchain _BTC行情
Gram _比特币行情
Sui _币种排行
Gitcoin _BTC行情
SOXSB _币种排行
Starknet _BTC行情
RWUSD _币种排行
COINB _比特币行情
瑞波币 _币种排行
Gitcoin _比特币
狗币 _BTC行情
Meteora _比特币
Official _数字货币市值
艾达币 _加密货币行情
狗币 _以太坊ETH价格
COINB _比特币行情
Aptos _数字货币市值
Tether Gold _数字货币市值
DODO _BTC行情
United Stables _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _数字货币市值
Aster _比特币行情
比特现金 _以太坊ETH价格
牛来 _数字货币市值
MarsCoin _比特币行情
Bubblemaps _BTC行情
LayerZero _币种排行
COINB _数字货币市值
Hedera _币种排行
Solana _以太坊ETH价格
COINB _数字货币市值
Chainlink _币种排行
波场 _BTC行情