SSV Network
SSV · 美元计价
$2.259
-1.57%
≈ ￥14.9094
(-$0.04)
更新于 2026-11-03 09:10:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.295
24H 成交量$13.08万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.862 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -10.17% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $438.81万 | $16.07亿 | -1.36% |
| 234 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000678 | $65.05万 | $2,571.66万 | -2.38% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $469.67万 | $310.06万 | -3.27% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 81 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $382.83万 | $1.89亿 | 6.94% |
| 166 |
SKYSky
|
$0.06437 | $0.0682 | $0.06358 | $101.60万 | $15.33亿 | -4.92% |
| 46 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $808.10万 | $23.82亿 | -3.96% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 380 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00459 | $34.59万 | $456.63万 | -5.17% |
| 613 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.08万 | $7,515.15万 | -2.54% |
| 516 |
WDCBWDCB
|
$342.36 | $379.00 | $336.05 | $19.06万 | — | -8.43% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.92% |
| 618 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.88万 | — | -8.36% |
| 343 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.78万 | $4,994.79万 | -7.90% |
| 224 |
REZRenzo
|
$0.003884 | $0.004156 | $0.00385 | $70.88万 | $442.65万 | -6.50% |
| 32 |
CRCLBCRCLB
|
$72.61 | $75.93 | $71.85 | $1,537.49万 | — | -1.77% |
相关站点
共 40 个
MSTRB _比特币
MARSCOIN _比特币
TONToken _以太坊ETH价格
Gitcoin _币种排行
TRON _币种排行
Arbitrum _比特币行情
Pump.fun _比特币
Uniswap _比特币
EUR _数字货币市值
TRON _以太坊ETH价格
First Digital _比特币
Eigenlayer _比特币行情
THORChain _比特币
Eigenlayer _BTC行情
Eigenlayer _以太坊ETH价格
Mitosis _币种排行
TQQQB _以太坊ETH价格
USDC _BTC行情
BFUSD _数字货币市值
Initia _数字货币市值
Holo _比特币
RedStone _比特币行情
Tether Gold _BTC行情
DRAMB _BTC行情
Haedal _BTC行情
Worldcoin _以太坊ETH价格
Ondo _比特币行情
Aster _比特币
Ethereum _比特币
INTCB _比特币
XRP _币种排行
GOOGLB _BTC行情
PAX Gold _比特币
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Mitosis _比特币行情
Celestia _加密货币行情
Sui _币种排行
Holo _以太坊ETH价格