Spell Token
SPELL · 美元计价
$0.0000718
1.41%
≈ ￥0.00047388
($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.0000738
24H 最低$0.0000667
今日开盘$0.0000708
24H 成交量$12.69万
流通市值$1,071.16万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.618 | $3.69 | $3.45 | $8,877.19万 | $47.21亿 | 0.75% |
| 89 |
DOTPolkadot
|
$0.88 | $0.895 | $0.842 | $368.79万 | $15.11亿 | -0.23% |
| 376 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.16万 | $2,479.78万 | 3.28% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.72万 | $256.62万 | -3.13% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 170 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $118.12万 | $1.96亿 | 3.30% |
| 196 |
SKYSky
|
$0.06244 | $0.06405 | $0.06086 | $94.42万 | $14.92亿 | -2.12% |
| 40 |
QNTQuant
|
$196 | $203.86 | $191.09 | $1,343.36万 | $23.96亿 | -1.33% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 473 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.31万 | $416.59万 | 1.17% |
| 652 |
GASGas
|
$1.065 | $1.08 | $1.02 | $9.55万 | $6,874.00万 | 0.76% |
| 502 |
WDCBWDCB
|
$291.77 | $291.86 | $255.48 | $24.92万 | — | 10.22% |
| 586 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.41万 | $2,217.08万 | 2.48% |
| 672 |
PENGBPENGB
|
$45.77 | $46.18 | $40.35 | $5.01万 | — | 9.84% |
| 152 |
RERE
|
$0.2991 | $0.3028 | $0.275 | $143.57万 | $4,597.49万 | 4.00% |
| 262 |
REZRenzo
|
$0.003945 | $0.00401 | $0.003709 | $64.82万 | $434.82万 | 4.34% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.38 | $69.81 | $64.55 | $1,879.08万 | $1.68亿 | 1.45% |
相关站点
共 40 个
TONToken _数字货币市值
Polkadot _比特币行情
TONToken _比特币行情
Gram _BTC行情
Zilliqa _币种排行
StraitsX USD _加密货币行情
Avalanche _比特币行情
USDC _以太坊ETH价格
Gitcoin _BTC行情
Virtuals _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Plasma _数字货币市值
KORUB _比特币
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
Wrapped _加密货币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
BFUSD _比特币行情
Holo _数字货币市值
币安币 _加密货币行情
DRAMB _以太坊ETH价格
瑞波币 _加密货币行情
StraitsX USD _以太坊ETH价格
DRAMB _币种排行
Holo _数字货币市值
Internet _加密货币行情
Near Protocol _数字货币市值
Ripple USD _币种排行
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
Pump.fun _币种排行
波场 _BTC行情
Chainlink _比特币行情
币安币 _数字货币市值
Aave _币种排行
Pepe _加密货币行情