Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.883 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.79% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.08万 | $16.07亿 | 0.11% |
| 235 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.13万 | $2,571.66万 | -2.12% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00147 | $470.72万 | $310.06万 | -1.99% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 75 |
RUNETHORChain
|
$0.565 | $0.57 | $0.494 | $415.53万 | $1.89亿 | 4.44% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.46万 | $15.33亿 | -3.77% |
| 51 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $786.67万 | $23.82亿 | -3.74% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 384 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $34.32万 | $456.63万 | -3.96% |
| 611 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.28% |
| 515 |
WDCBWDCB
|
$340.32 | $379.00 | $336.05 | $19.03万 | — | -8.48% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -4.11% |
| 622 |
PENGBPENGB
|
$48.6 | $54.19 | $47.45 | $10.73万 | — | -7.87% |
| 353 |
RERE
|
$0.3149 | $0.3476 | $0.3117 | $39.17万 | $4,994.79万 | -6.39% |
| 222 |
REZRenzo
|
$0.00391 | $0.00416 | $0.00385 | $71.23万 | $442.65万 | -5.26% |
| 32 |
CRCLBCRCLB
|
$72.43 | $75.93 | $71.85 | $1,536.75万 | — | -1.28% |
相关站点
共 40 个
MegaETH _比特币行情
Solana _比特币行情
USD1 _BTC行情
TSLAB _BTC行情
SNXXB _比特币
OFFICIAL TRUMP _比特币
Dogecoin _币种排行
TSLAB _比特币行情
NBISB _比特币行情
Solana _比特币
Pump.fun _数字货币市值
Avalanche _比特币
BitTensor _加密货币行情
EUR _BTC行情
Chainlink _比特币行情
Ethena USDe _币种排行
Eigenlayer _数字货币市值
Sophon _以太坊ETH价格
Lisk _BTC行情
SNXXB _比特币行情
Ethena USDe _比特币
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
ZAMA _加密货币行情
Zcash _数字货币市值
Pendle _比特币行情
Eigenlayer _币种排行
Injective _币种排行
Internet _加密货币行情
BFUSD _加密货币行情
Tether Gold _数字货币市值
Holo _币种排行
PAX Gold _比特币行情
Celo _币种排行
Chainlink _数字货币市值
Haedal _以太坊ETH价格
SKHYB _加密货币行情
ZAMA _比特币行情
Aave _比特币
Arbitrum _币种排行