Sapien
SAPIEN · 美元计价
$0.04889
-4.04%
≈ ￥0.322674
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05095
24H 成交量$19.10万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.886 | $4.35 | $3.85 | $9,987.90万 | $51.57亿 | -9.67% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $440.79万 | $16.07亿 | -1.37% |
| 235 |
IOSTIOST
|
$0.000683 | $0.000729 | $0.000678 | $65.39万 | $2,571.66万 | -3.67% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $489.57万 | $310.06万 | -0.66% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 64 |
RUNETHORChain
|
$0.543 | $0.579 | $0.494 | $504.03万 | $1.89亿 | -3.38% |
| 173 |
SKYSky
|
$0.06449 | $0.0682 | $0.06358 | $98.53万 | $15.33亿 | -4.57% |
| 48 |
QNTQuant
|
$195.01 | $205.54 | $192.29 | $837.84万 | $23.82亿 | -2.43% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 340 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $40.97万 | $456.63万 | -5.10% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.49万 | $7,515.15万 | -2.37% |
| 525 |
WDCBWDCB
|
$340.19 | $379.00 | $336.05 | $18.39万 | — | -8.04% |
| 563 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.60万 | $2,386.01万 | -4.61% |
| 632 |
PENGBPENGB
|
$48.01 | $54.19 | $47.45 | $10.05万 | — | -8.66% |
| 366 |
RERE
|
$0.3232 | $0.3476 | $0.3117 | $37.15万 | $4,994.79万 | -4.77% |
| 216 |
REZRenzo
|
$0.003896 | $0.004173 | $0.00385 | $76.25万 | $442.65万 | -5.46% |
| 32 |
CRCLBCRCLB
|
$72.18 | $75.93 | $71.85 | $1,529.34万 | — | -1.16% |
相关站点
共 40 个
Litecoin _比特币行情
AMDB _加密货币行情
SNDKB _比特币
TONToken _比特币行情
XRP _BTC行情
Hedera _比特币
Origin _BTC行情
BNCB _BTC行情
Bitcoin Cash _加密货币行情
SNXXB _BTC行情
Caldera _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _BTC行情
SNDKB _数字货币市值
AMDB _以太坊ETH价格
Dogecoin _比特币
Pump.fun _数字货币市值
Solana _BTC行情
Tether Gold _比特币
Pump.fun _比特币
NBISB _BTC行情
GOOGLB _币种排行
SKHYB _比特币
Aster _数字货币市值
XRP _数字货币市值
Polkadot _数字货币市值
Celestia _币种排行
TRON _数字货币市值
Gitcoin _币种排行
Injective _比特币行情
DRAMB _比特币
Litecoin _比特币
SKHYB _BTC行情
Celo _以太坊ETH价格
Bitcoin Cash _数字货币市值
AMDB _加密货币行情
GOOGLB _数字货币市值
Avalanche _数字货币市值
Aave _比特币
Mitosis _以太坊ETH价格