QCOMB
QCOMB · 美元计价
$164.54
-0.71%
≈ ￥1085.96
(-$1.18)
更新于 2026-11-09 12:05:02
24H 最高$166.79
24H 最低$161.56
今日开盘$165.72
24H 成交量$10.45万
流通市值—
24H 涨跌额(-$1.18)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.61 | $3.75 | $3.45 | $7,039.26万 | $47.21亿 | -2.56% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.79万 | $15.11亿 | -2.57% |
| 405 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $30.13万 | $2,479.78万 | -1.17% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 163 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $92.29万 | $256.62万 | -3.13% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 221 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $67.23万 | $1.96亿 | -1.20% |
| 186 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.44万 | $14.92亿 | -2.60% |
| 42 |
QNTQuant
|
$197.67 | $203.65 | $191.09 | $832.76万 | $23.96亿 | 1.52% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 470 |
HEMIHemi
|
$0.00415 | $0.00436 | $0.00406 | $22.75万 | $416.59万 | -4.82% |
| 631 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.96% |
| 614 |
WDCBWDCB
|
$266.47 | $269.24 | $258.51 | $9.75万 | — | 0.54% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.27万 | $2,217.08万 | -3.92% |
| 667 |
PENGBPENGB
|
$42.26 | $42.91 | $40.58 | $2.60万 | — | 1.49% |
| 323 |
RERE
|
$0.289 | $0.2951 | $0.275 | $41.30万 | $4,597.49万 | -1.60% |
| 268 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.40万 | $434.82万 | -1.00% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.32 | $67.80 | $65.00 | $891.97万 | $1.68亿 | -1.24% |
相关站点
共 40 个
Virtuals _比特币
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特币 _比特币行情
Hamster Kombat _BTC行情
OFFICIAL TRUMP _比特币
达世币 _BTC行情
Ripple USD _比特币
BitTensor _比特币
Uniswap _比特币行情
PAX Gold _BTC行情
Uniswap _数字货币市值
Injective _比特币行情
瑞波币 _BTC行情
Worldcoin _数字货币市值
Aptos _数字货币市值
Celestia _币种排行
BitTensor _加密货币行情
Virtuals _数字货币市值
Filecoin _比特币
Official _比特币行情
恒星币 _数字货币市值
Reserve Rights _以太坊ETH价格
ONEchain _比特币行情
莱特币 _加密货币行情
EUR _数字货币市值
SNXXB _数字货币市值
Gitcoin _BTC行情
Huma Finance _比特币
KORUB _比特币行情
币安币 _比特币行情
Aster _加密货币行情
币安币 _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _数字货币市值
比特币 _以太坊ETH价格
Huma Finance _币种排行
Pepe _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _比特币行情