Pendle
PENDLE · 美元计价
$1.757
-4.77%
≈ ￥11.5962
(-$0.09)
更新于 2026-11-03 12:35:01
24H 最高$1.85
24H 最低$1.74
今日开盘$1.845
24H 成交量$358.84万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.858 | $4.29 | $3.79 | $1.04亿 | $51.57亿 | -9.84% |
| 73 |
DOTPolkadot
|
$0.943 | $0.96 | $0.928 | $438.87万 | $16.07亿 | -1.57% |
| 241 |
IOSTIOST
|
$0.000699 | $0.000724 | $0.000678 | $62.61万 | $2,571.66万 | -3.05% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 87 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $321.22万 | $310.06万 | -13.17% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 84 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $341.31万 | $1.89亿 | 9.33% |
| 155 |
SKYSky
|
$0.06444 | $0.06797 | $0.06358 | $111.21万 | $15.33亿 | -4.89% |
| 44 |
QNTQuant
|
$195.6 | $205.54 | $188.87 | $911.40万 | $23.82亿 | -2.35% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 406 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.65万 | $456.63万 | -4.55% |
| 606 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.51万 | $7,515.15万 | -2.21% |
| 523 |
WDCBWDCB
|
$340.36 | $378.32 | $336.05 | $18.93万 | — | -9.86% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0596 | $0.0548 | $15.23万 | $2,386.01万 | -6.38% |
| 628 |
PENGBPENGB
|
$48.26 | $54.19 | $47.45 | $10.01万 | — | -10.73% |
| 344 |
RERE
|
$0.3082 | $0.3383 | $0.3044 | $40.29万 | $4,994.79万 | -8.87% |
| 230 |
REZRenzo
|
$0.00389 | $0.004093 | $0.003824 | $65.42万 | $442.65万 | -4.68% |
| 31 |
CRCLBCRCLB
|
$72.05 | $75.93 | $71.34 | $1,493.03万 | — | -3.15% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena USDe _BTC行情
INTWB _比特币
TSLAB _比特币
Huma Finance _比特币行情
EUR _数字货币市值
AMDB _币种排行
Gram _比特币行情
NVDAB _比特币行情
Aerodrome _币种排行
EUR _加密货币行情
Polkadot _加密货币行情
Near Protocol _加密货币行情
Avalanche _加密货币行情
TONToken _加密货币行情
LITEB _加密货币行情
GOOGLB _数字货币市值
Litecoin _比特币行情
Artificial _BTC行情
Lisk _BTC行情
EUR _BTC行情
AMDB _币种排行
Ripple USD _币种排行
Plasma _BTC行情
Tether Gold _比特币行情
Polkadot _数字货币市值
INTCB _数字货币市值
Ethena USDe _比特币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币
BNCB _以太坊ETH价格
Aave _加密货币行情
INTCB _比特币
MegaETH _BTC行情
Ethena USDe _币种排行
Haedal _比特币
Injective _比特币
Pump.fun _以太坊ETH价格
Ethena USDe _加密货币行情