Origin Protocol
OGN · 美元计价
$0.02475
-4.92%
≈ ￥0.16335
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.02644
24H 最低$0.02428
今日开盘$0.02603
24H 成交量$91.72万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,371.76万 | $50.14亿 | -0.69% |
| 105 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.80万 | $15.99亿 | -0.11% |
| 329 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000682 | $38.16万 | $2,588.83万 | 2.92% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.83万 | $310.06万 | -3.33% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $943.82万 | $2.15亿 | 14.94% |
| 216 |
SKYSky
|
$0.06606 | $0.0664 | $0.06382 | $67.90万 | $15.44亿 | 2.06% |
| 38 |
QNTQuant
|
$193.83 | $200.58 | $188.87 | $958.53万 | $28.33亿 | -1.03% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.90万 | $456.63万 | -0.64% |
| 583 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.01万 | $7,460.48万 | -0.86% |
| 595 |
WDCBWDCB
|
$350.37 | $360.00 | $337.31 | $10.89万 | — | 2.56% |
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.19万 | $2,427.94万 | 3.21% |
| 456 |
PENGBPENGB
|
$54.69 | $55.28 | $47.54 | $21.21万 | — | 12.97% |
| 269 |
RERE
|
$0.3074 | $0.328 | $0.2976 | $49.86万 | $4,891.46万 | -6.28% |
| 384 |
REZRenzo
|
$0.00385 | $0.003925 | $0.003778 | $30.36万 | $3,577.42万 | -1.48% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.72 | $76.65 | $71.13 | $1,389.31万 | $1.68亿 | 4.51% |
相关站点
共 40 个
Starknet _数字货币市值
Worldcoin _BTC行情
PAX Gold _数字货币市值
Hashflow _数字货币市值
狗币 _加密货币行情
KORUB _加密货币行情
瑞波币 _比特币
Internet _加密货币行情
Internet _以太坊ETH价格
Saga _以太坊ETH价格
Avalanche _比特币
币安币 _以太坊ETH价格
Plasma _加密货币行情
NBISB _BTC行情
BFUSD _币种排行
瑞波币 _币种排行
大零币 _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
United Stables _以太坊ETH价格
恒星币 _币种排行
Worldcoin _以太坊ETH价格
莱特币 _数字货币市值
LayerZero _比特币行情
Hyperliquid _加密货币行情
INTWB _BTC行情
PAX Gold _比特币
Quant _以太坊ETH价格
比特现金 _加密货币行情
比特现金 _BTC行情
Artificial _币种排行
Starknet _加密货币行情
BEB _以太坊ETH价格
Bittensor _比特币行情
SOXSB _以太坊ETH价格
Gram _比特币
Solana _数字货币市值
Cosmos Hub _加密货币行情
POL _BTC行情