OG Fan Token
OG · 美元计价
$2.292
-1.04%
≈ ￥15.1272
(-$0.02)
更新于 2026-11-03 01:05:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.316
24H 成交量$23.61万
流通市值$954.29万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.986 | $4.35 | $3.97 | $8,468.65万 | $56.49亿 | -7.92% |
| 66 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $421.32万 | $16.30亿 | -0.42% |
| 263 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $52.56万 | $2,629.35万 | -1.26% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 58 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00144 | $523.65万 | $295.83万 | 5.37% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 62 |
RUNETHORChain
|
$0.556 | $0.602 | $0.494 | $482.08万 | $2.02亿 | -6.71% |
| 278 |
SKYSky
|
$0.06607 | $0.0682 | $0.06566 | $48.93万 | $15.88亿 | -2.82% |
| 50 |
QNTQuant
|
$200.03 | $205.54 | $195.80 | $729.71万 | $23.95亿 | 0.90% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 150 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $110.71万 | $470.87万 | -2.27% |
| 575 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.90万 | $7,757.66万 | -2.26% |
| 639 |
WDCBWDCB
|
$349.12 | $379.00 | $348.57 | $7.61万 | — | -5.98% |
| 601 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.68万 | $2,485.28万 | -3.23% |
| 629 |
PENGBPENGB
|
$50.17 | $54.19 | $50.07 | $8.63万 | — | -5.94% |
| 381 |
RERE
|
$0.3195 | $0.3476 | $0.3185 | $33.13万 | $5,447.20万 | -6.47% |
| 206 |
REZRenzo
|
$0.003876 | $0.004173 | $0.003863 | $72.76万 | $474.74万 | -6.06% |
| 34 |
CRCLBCRCLB
|
$75.21 | $75.93 | $71.85 | $1,318.32万 | — | 2.72% |
相关站点
共 40 个
Sui _比特币行情
Cardano _币种排行
Aave _比特币行情
Mitosis _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _以太坊ETH价格
DRAMB _币种排行
Pepe _BTC行情
First Digital _BTC行情
Hedera _比特币行情
Celestia _数字货币市值
Zcash _数字货币市值
Stellar _BTC行情
Cardano _比特币行情
BEAMX _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _比特币
LayerZero _数字货币市值
Vanar Chain _比特币
Bitcoin _加密货币行情
Gram _比特币行情
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
Quant _加密货币行情
Gram _币种排行
GOOGLB _币种排行
EUR _币种排行
TQQQB _加密货币行情
Aerodrome _BTC行情
Bubblemaps _币种排行
MARSCOIN _BTC行情
Pepe _加密货币行情
DRAMB _比特币
Vanar Chain _BTC行情
Bitcoin _数字货币市值
SNDKB _币种排行
TONToken _数字货币市值
MegaETH _以太坊ETH价格
Holo _BTC行情
牛来 _币种排行