Notcoin
NOT · 美元计价
$0.00034
-4.76%
≈ ￥0.002244
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.000358
24H 最低$0.000336
今日开盘$0.000357
24H 成交量$8.17万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.853 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -9.85% |
| 73 |
DOTPolkadot
|
$0.941 | $0.96 | $0.928 | $438.36万 | $16.07亿 | -1.88% |
| 243 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $62.44万 | $2,571.66万 | -3.19% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 88 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00142 | $318.37万 | $310.06万 | -11.98% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 84 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $339.73万 | $1.89亿 | 9.72% |
| 155 |
SKYSky
|
$0.06436 | $0.06797 | $0.06358 | $111.27万 | $15.33亿 | -5.19% |
| 44 |
QNTQuant
|
$194.85 | $205.54 | $188.87 | $906.61万 | $23.82亿 | -2.26% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.38万 | $456.63万 | -4.35% |
| 607 |
GASGas
|
$1.149 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.30% |
| 522 |
WDCBWDCB
|
$338.91 | $378.32 | $336.05 | $18.93万 | — | -10.20% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -6.06% |
| 627 |
PENGBPENGB
|
$48 | $54.19 | $47.45 | $10.04万 | — | -11.26% |
| 344 |
RERE
|
$0.3064 | $0.3383 | $0.3044 | $40.14万 | $4,994.79万 | -9.43% |
| 231 |
REZRenzo
|
$0.003913 | $0.004093 | $0.003824 | $65.43万 | $442.65万 | -4.16% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.34 | $1,489.67万 | — | -3.16% |
相关站点
共 40 个
Plasma _币种排行
LITEB _币种排行
NBISB _比特币行情
Nomina _币种排行
United Stables _BTC行情
Bitcoin _比特币行情
Solana _比特币
RWUSD _币种排行
GOOGLB _加密货币行情
PAX Gold _数字货币市值
XRP _数字货币市值
Huma Finance _币种排行
Sophon _加密货币行情
Zcash _数字货币市值
Injective _币种排行
SNXXB _数字货币市值
AMDB _BTC行情
United Stables _BTC行情
SNXXB _BTC行情
牛来 _加密货币行情
RedStone _比特币行情
Celo _比特币行情
Hyperliquid _BTC行情
First Digital _比特币
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _币种排行
Pepe _以太坊ETH价格
Hedera _数字货币市值
Aave _比特币
MARSCOIN _币种排行
1000CAT _以太坊ETH价格
CRWVB _比特币行情
Filecoin _BTC行情
Chainlink _数字货币市值
United Stables _比特币行情
BEAMX _BTC行情
SKHYB _BTC行情
Eigenlayer _比特币
LITEB _以太坊ETH价格