MDBB
MDBB · 美元计价
$333.46
-5.69%
≈ ￥2200.84
(-$20.10)
更新于 2026-11-03 05:20:01
24H 最高$359.33
24H 最低$329.49
今日开盘$353.56
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$20.10)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.881 | $4.35 | $3.85 | $9,950.43万 | $51.57亿 | -9.07% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $436.43万 | $16.07亿 | -0.95% |
| 236 |
IOSTIOST
|
$0.000683 | $0.000729 | $0.000678 | $65.17万 | $2,571.66万 | -3.26% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $491.79万 | $310.06万 | 0.00% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
RUNETHORChain
|
$0.546 | $0.579 | $0.494 | $503.52万 | $1.89亿 | -3.87% |
| 174 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $98.20万 | $15.33亿 | -4.06% |
| 47 |
QNTQuant
|
$195.33 | $205.54 | $192.29 | $839.13万 | $23.82亿 | -2.12% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 341 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $40.76万 | $456.63万 | -4.70% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.40万 | $7,515.15万 | -2.04% |
| 525 |
WDCBWDCB
|
$340.83 | $379.00 | $336.05 | $18.23万 | — | -7.87% |
| 564 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.52万 | $2,386.01万 | -4.44% |
| 631 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.00万 | — | -8.31% |
| 366 |
RERE
|
$0.3215 | $0.3476 | $0.3117 | $36.93万 | $4,994.79万 | -5.19% |
| 213 |
REZRenzo
|
$0.003916 | $0.004173 | $0.00385 | $76.05万 | $442.65万 | -4.44% |
| 32 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,515.22万 | — | -0.80% |
相关站点
共 40 个
TRON _BTC行情
Litecoin _币种排行
Injective _比特币行情
Ondo _以太坊ETH价格
BNB _比特币
BEAMX _以太坊ETH价格
Aave _数字货币市值
Ethena USDe _数字货币市值
Ethena USDe _比特币行情
THORChain _币种排行
Ethena _加密货币行情
Uniswap _BTC行情
Initia _以太坊ETH价格
Aptos _加密货币行情
SKHYB _以太坊ETH价格
SNDKB _比特币行情
Celestia _数字货币市值
Injective _比特币
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
Solana _加密货币行情
Lisk _比特币
Injective _数字货币市值
RedStone _比特币行情
Stellar _加密货币行情
AMDB _BTC行情
Stacks _比特币行情
United Stables _BTC行情
Tether Gold _比特币
Lisk _比特币行情
Near Protocol _加密货币行情
TONToken _比特币
Sophon _币种排行
Pump.fun _BTC行情
Tether Gold _比特币
Ethena USDe _加密货币行情
Stacks _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _比特币
QQQB _比特币行情