Lisk
LSK · 美元计价
$0.1754
-6.35%
≈ ￥1.1576
(-$0.01)
更新于 2026-11-03 13:45:03
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1873
24H 成交量$332.66万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.804 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -11.02% |
| 74 |
DOTPolkadot
|
$0.937 | $0.959 | $0.928 | $419.19万 | $16.07亿 | -2.29% |
| 245 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $60.54万 | $2,571.66万 | -2.52% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 93 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $289.48万 | $310.06万 | -17.51% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 88 |
RUNETHORChain
|
$0.563 | $0.57 | $0.508 | $318.60万 | $1.89亿 | 7.44% |
| 156 |
SKYSky
|
$0.06428 | $0.06745 | $0.06358 | $111.49万 | $15.33亿 | -4.70% |
| 43 |
QNTQuant
|
$194.71 | $205.54 | $188.87 | $905.39万 | $23.82亿 | -2.36% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 412 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00457 | $30.85万 | $456.63万 | -4.38% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.34万 | $7,515.15万 | -2.05% |
| 518 |
WDCBWDCB
|
$339.12 | $378.28 | $336.05 | $19.15万 | — | -10.31% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.26% |
| 628 |
PENGBPENGB
|
$47.78 | $54.19 | $47.45 | $9.92万 | — | -11.80% |
| 351 |
RERE
|
$0.3068 | $0.3374 | $0.3044 | $39.44万 | $4,994.79万 | -9.02% |
| 229 |
REZRenzo
|
$0.003859 | $0.004058 | $0.003824 | $65.28万 | $442.65万 | -4.83% |
| 32 |
CRCLBCRCLB
|
$71.42 | $75.93 | $71.17 | $1,470.30万 | — | -3.77% |
相关站点
共 40 个
TRON _币种排行
Sui _以太坊ETH价格
Initia _比特币行情
Gram _数字货币市值
TRON _以太坊ETH价格
LayerZero _以太坊ETH价格
TSLAB _比特币
Caldera _币种排行
NVDAB _比特币
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
XRP _以太坊ETH价格
牛来 _BTC行情
Dogecoin _比特币
Zcash _币种排行
Pepe _以太坊ETH价格
Origin _数字货币市值
Sophon _加密货币行情
Caldera _以太坊ETH价格
Solana _BTC行情
QQQB _比特币
XRP _比特币
TONToken _加密货币行情
NVDAB _数字货币市值
TONToken _BTC行情
MegaETH _币种排行
United Stables _币种排行
Lisk _BTC行情
Celo _币种排行
Pepe _比特币
Ethena USDe _比特币行情
LayerZero _比特币
United Stables _币种排行
SOXLB _币种排行
Initia _以太坊ETH价格
Origin _比特币行情
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
TRON _以太坊ETH价格
OFFICIAL TRUMP _比特币行情