Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-14 20:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.34 | $3.64 | $3.29 | $7,802.96万 | $46.06亿 | -5.94% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.57万 | $14.10亿 | -5.63% |
| 311 |
IOSTIOST
|
$0.0006 | $0.000657 | $0.000598 | $36.78万 | $2,336.21万 | -7.98% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 29 |
SOPHSophon
|
$0.00229 | $0.0025 | $0.00156 | $1,498.67万 | $392.77万 | 38.79% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 216 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $63.04万 | $1.86亿 | -1.63% |
| 161 |
SKYSky
|
$0.05685 | $0.05881 | $0.05573 | $99.41万 | $13.43亿 | -1.80% |
| 48 |
QNTQuant
|
$158.23 | $168.97 | $154.14 | $783.15万 | $19.63亿 | -3.51% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 328 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.32万 | $399.41万 | -5.12% |
| 541 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.45万 | $6,575.86万 | -4.02% |
| 573 |
WDCBWDCB
|
$289.8 | $313.39 | $286.91 | $8.80万 | — | -5.93% |
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.74万 | $2,148.02万 | -5.45% |
| 583 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $7.79万 | — | -7.79% |
| 211 |
RERE
|
$0.2365 | $0.264 | $0.2357 | $64.82万 | $4,062.05万 | -8.40% |
| 212 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003069 | $64.07万 | $373.88万 | -6.68% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.5 | $63.83 | $60.05 | $1,144.69万 | $1.68亿 | -3.72% |