KSTRB
KSTRB · 美元计价
$18.07
-0.50%
≈ ￥119.262
(-$0.09)
更新于 2026-11-15 00:15:01
24H 最高$18.30
24H 最低$18.06
今日开盘$18.16
24H 成交量$14.91万
流通市值—
24H 涨跌额(-$0.09)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.129 | $3.56 | $3.11 | $8,246.84万 | $46.06亿 | -10.55% |
| 75 |
DOTPolkadot
|
$0.753 | $0.833 | $0.748 | $405.28万 | $14.10亿 | -8.95% |
| 294 |
IOSTIOST
|
$0.000573 | $0.000645 | $0.000573 | $41.64万 | $2,336.21万 | -10.47% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 26 |
SOPHSophon
|
$0.0021 | $0.00261 | $0.00156 | $2,015.24万 | $392.77万 | 12.90% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 220 |
RUNETHORChain
|
$0.521 | $0.559 | $0.52 | $64.26万 | $1.86亿 | -5.27% |
| 158 |
SKYSky
|
$0.05491 | $0.05805 | $0.05471 | $103.79万 | $13.43亿 | -4.60% |
| 57 |
QNTQuant
|
$152 | $167.33 | $150.84 | $679.66万 | $19.63亿 | -6.78% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 260 |
HEMIHemi
|
$0.00371 | $0.00413 | $0.00369 | $48.42万 | $399.41万 | -8.62% |
| 519 |
GASGas
|
$0.951 | $1.02 | $0.949 | $13.69万 | $6,575.86万 | -6.40% |
| 596 |
WDCBWDCB
|
$285.59 | $297.01 | $285.13 | $4.53万 | — | -0.80% |
| 545 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $10.77万 | $2,148.02万 | -8.27% |
| 604 |
PENGBPENGB
|
$45.85 | $47.76 | $45.71 | $3.78万 | — | -0.02% |
| 206 |
RERE
|
$0.2227 | $0.257 | $0.2208 | $73.78万 | $4,062.05万 | -12.87% |
| 215 |
REZRenzo
|
$0.002931 | $0.003339 | $0.002917 | $67.75万 | $373.88万 | -10.83% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.61 | $63.09 | $58.12 | $976.96万 | $1.68亿 | -4.87% |