KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.83 | $4.16 | $3.74 | $9,006.04万 | $51.57亿 | -7.13% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $333.53万 | $16.07亿 | -2.41% |
| 284 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $50.18万 | $2,571.66万 | -0.99% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $171.99万 | $310.06万 | -8.18% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 77 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $387.71万 | $1.89亿 | 13.06% |
| 160 |
SKYSky
|
$0.06449 | $0.06718 | $0.06358 | $106.66万 | $15.33亿 | -3.37% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $910.38万 | $23.82亿 | -1.48% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.64万 | $456.63万 | -2.33% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.19万 | $7,515.15万 | -1.47% |
| 501 |
WDCBWDCB
|
$346.77 | $377.07 | $336.05 | $19.71万 | — | -7.98% |
| 581 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.62万 | $2,386.01万 | -4.32% |
| 626 |
PENGBPENGB
|
$49.07 | $53.75 | $47.45 | $10.28万 | — | -8.61% |
| 332 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $41.26万 | $4,994.79万 | -6.27% |
| 279 |
REZRenzo
|
$0.003819 | $0.004025 | $0.003778 | $50.68万 | $442.65万 | -3.73% |
| 30 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,524.32万 | — | -2.09% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Near Protocol _BTC行情
Hedera _币种排行
Solana _币种排行
MUB _数字货币市值
NFPrompt _BTC行情
Hyperliquid _比特币行情
Litecoin _比特币
Gitcoin _比特币行情
PAX Gold _比特币
Worldcoin _BTC行情
TRON _比特币行情
Aptos _比特币
MSTRB _BTC行情
Aster _数字货币市值
Aptos _比特币行情
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pendle _以太坊ETH价格
Celo _比特币行情
Dogecoin _币种排行
Arbitrum _币种排行
Ethena _数字货币市值
Aptos _以太坊ETH价格
INTCB _加密货币行情
Injective _数字货币市值
Celestia _比特币
Cosmos _比特币行情
NFPrompt _比特币行情
1000CAT _币种排行
KORUB _加密货币行情
BNB _币种排行
Aerodrome _BTC行情
Chainlink _币种排行
MARSCOIN _加密货币行情
Initia _以太坊ETH价格
Cardano _BTC行情
Initia _加密货币行情
Near Protocol _币种排行
Litecoin _以太坊ETH价格