io.net
IO · 美元计价
$0.127
-3.28%
≈ ￥0.8382
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.1318
24H 最低$0.1265
今日开盘$0.1313
24H 成交量$43.70万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.986 | $4.35 | $3.97 | $8,468.65万 | $56.49亿 | -7.92% |
| 66 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $421.32万 | $16.30亿 | -0.42% |
| 263 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $52.56万 | $2,629.35万 | -1.26% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 58 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00144 | $523.65万 | $295.83万 | 5.37% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 62 |
RUNETHORChain
|
$0.556 | $0.602 | $0.494 | $482.08万 | $2.02亿 | -6.71% |
| 278 |
SKYSky
|
$0.06607 | $0.0682 | $0.06566 | $48.93万 | $15.88亿 | -2.82% |
| 50 |
QNTQuant
|
$200.03 | $205.54 | $195.80 | $729.71万 | $23.95亿 | 0.90% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 150 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $110.71万 | $470.87万 | -2.27% |
| 575 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.90万 | $7,757.66万 | -2.26% |
| 639 |
WDCBWDCB
|
$349.12 | $379.00 | $348.57 | $7.61万 | — | -5.98% |
| 601 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.68万 | $2,485.28万 | -3.23% |
| 629 |
PENGBPENGB
|
$50.17 | $54.19 | $50.07 | $8.63万 | — | -5.94% |
| 381 |
RERE
|
$0.3195 | $0.3476 | $0.3185 | $33.13万 | $5,447.20万 | -6.47% |
| 206 |
REZRenzo
|
$0.003876 | $0.004173 | $0.003863 | $72.76万 | $474.74万 | -6.06% |
| 34 |
CRCLBCRCLB
|
$75.21 | $75.93 | $71.85 | $1,318.32万 | — | 2.72% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Polkadot _比特币
Lisk _数字货币市值
RWUSD _比特币
Injective _比特币行情
Bubblemaps _数字货币市值
Bitcoin Cash _加密货币行情
Internet _比特币行情
Filecoin _币种排行
EUR _BTC行情
THORChain _以太坊ETH价格
INTCB _加密货币行情
SOXLB _加密货币行情
INTWB _比特币行情
INTCB _比特币行情
SNXXB _币种排行
Pudgy Penguins _数字货币市值
Filecoin _比特币
ZAMA _币种排行
Uniswap _比特币行情
Zcash _比特币行情
Gitcoin _BTC行情
Avalanche _比特币行情
TRON _BTC行情
BitTensor _币种排行
THORChain _数字货币市值
Zcash _比特币行情
USD1 _比特币
Plasma _数字货币市值
SNDKB _比特币行情
PAX Gold _加密货币行情
Arbitrum _数字货币市值
Avalanche _加密货币行情
Dogecoin _币种排行
SNDKB _加密货币行情
Litecoin _比特币行情
NVDAB _比特币
Polkadot _比特币行情
NVDAB _比特币行情
Arbitrum _数字货币市值