IBMB
IBMB · 美元计价
$259.32
0.57%
≈ ￥1711.51
($1.47)
更新于 2026-11-03 00:15:02
24H 最高$259.39
24H 最低$255.78
今日开盘$257.85
24H 成交量$4.48万
流通市值—
24H 涨跌额($1.47)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$4.006 | $4.35 | $3.99 | $8,148.85万 | $56.49亿 | -7.53% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $397.10万 | $16.30亿 | -1.16% |
| 265 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $50.85万 | $2,629.35万 | -0.83% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $522.91万 | $295.83万 | 4.76% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 60 |
RUNETHORChain
|
$0.558 | $0.61 | $0.494 | $489.70万 | $2.02亿 | -8.53% |
| 269 |
SKYSky
|
$0.066 | $0.0682 | $0.06579 | $49.52万 | $15.88亿 | -3.11% |
| 50 |
QNTQuant
|
$200.7 | $205.54 | $195.80 | $710.34万 | $23.95亿 | 1.55% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 148 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $114.16万 | $470.87万 | -1.45% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.43% |
| 640 |
WDCBWDCB
|
$350.29 | $379.00 | $349.23 | $7.30万 | — | -5.97% |
| 597 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.64万 | $2,485.28万 | -3.40% |
| 632 |
PENGBPENGB
|
$50.9 | $54.19 | $50.59 | $8.11万 | — | -4.32% |
| 381 |
RERE
|
$0.3219 | $0.3476 | $0.3214 | $32.66万 | $5,447.20万 | -6.04% |
| 199 |
REZRenzo
|
$0.003901 | $0.004181 | $0.003863 | $74.93万 | $474.74万 | -6.38% |
| 35 |
CRCLBCRCLB
|
$74.53 | $75.93 | $71.85 | $1,250.20万 | — | 1.94% |
相关站点
共 40 个
Caldera _数字货币市值
GOOGLB _比特币行情
Hyperliquid _数字货币市值
Hedera _数字货币市值
Aerodrome _BTC行情
XRP _以太坊ETH价格
Tether Gold _BTC行情
Internet _比特币
Sui _以太坊ETH价格
NFPrompt _比特币行情
Lisk _比特币行情
Worldcoin _以太坊ETH价格
DRAMB _以太坊ETH价格
MUB _比特币
THORChain _币种排行
EUR _比特币
Worldcoin _以太坊ETH价格
Hedera _比特币行情
Arbitrum _比特币
Zcash _比特币行情
Quant _数字货币市值
MegaETH _币种排行
Stellar _比特币行情
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _币种排行
Sui _加密货币行情
LITEB _数字货币市值
BEAMX _币种排行
SKHYB _数字货币市值
Pepe _数字货币市值
Hyperliquid _比特币
Initia _比特币行情
NVDAB _数字货币市值
USD1 _比特币
Vanar Chain _BTC行情
Internet _BTC行情
First Digital _币种排行
ZAMA _以太坊ETH价格
LayerZero _比特币