HOODB
HOODB · 美元计价
$76.01
-5.57%
≈ ￥501.666
(-$4.48)
更新于 2026-11-14 15:20:02
24H 最高$81.24
24H 最低$75.81
今日开盘$80.49
24H 成交量$57.48万
流通市值—
24H 涨跌额(-$4.48)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.317 | $3.64 | $3.31 | $8,266.00万 | $46.06亿 | -6.43% |
| 82 |
DOTPolkadot
|
$0.782 | $0.851 | $0.78 | $326.08万 | $14.10亿 | -5.21% |
| 338 |
IOSTIOST
|
$0.000606 | $0.000657 | $0.000606 | $33.17万 | $2,336.21万 | -6.48% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 47 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $917.91万 | $392.77万 | 2.55% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 182 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $84.75万 | $1.86亿 | -2.87% |
| 164 |
SKYSky
|
$0.05636 | $0.05881 | $0.05573 | $102.45万 | $13.43亿 | -2.68% |
| 51 |
QNTQuant
|
$154.86 | $168.97 | $154.73 | $839.19万 | $19.63亿 | -3.12% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 361 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $29.43万 | $399.41万 | -5.11% |
| 562 |
GASGas
|
$0.984 | $1.04 | $0.982 | $9.90万 | $6,575.86万 | -3.72% |
| 559 |
WDCBWDCB
|
$289.6 | $313.39 | $286.91 | $10.29万 | — | -6.00% |
| 579 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0485 | $8.62万 | $2,148.02万 | -4.71% |
| 556 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.51万 | — | -7.76% |
| 226 |
RERE
|
$0.245 | $0.264 | $0.2432 | $61.94万 | $4,062.05万 | -4.52% |
| 191 |
REZRenzo
|
$0.003082 | $0.00343 | $0.003082 | $79.47万 | $373.88万 | -9.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,317.04万 | $1.68亿 | -4.22% |