Hamster Kombat
HMSTR · 美元计价
$0.0001346
-2.39%
≈ ￥0.00088836
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001379
24H 成交量$22.14万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.912 | $4.35 | $3.85 | $9,758.39万 | $51.57亿 | -8.06% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $434.80万 | $16.07亿 | -1.06% |
| 236 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $63.68万 | $2,571.66万 | -2.83% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 64 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00146 | $498.76万 | $310.06万 | 1.36% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 62 |
RUNETHORChain
|
$0.554 | $0.579 | $0.494 | $506.90万 | $1.89亿 | -3.48% |
| 172 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $95.37万 | $15.33亿 | -4.20% |
| 47 |
QNTQuant
|
$194.21 | $205.54 | $192.29 | $838.39万 | $23.82亿 | -2.17% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 317 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $43.14万 | $456.63万 | -4.31% |
| 588 |
GASGas
|
$1.147 | $1.19 | $1.14 | $12.12万 | $7,515.15万 | -2.88% |
| 639 |
WDCBWDCB
|
$341.32 | $379.00 | $339.53 | $8.71万 | — | -7.51% |
| 557 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.36万 | $2,386.01万 | -4.29% |
| 626 |
PENGBPENGB
|
$48.61 | $54.19 | $48.34 | $9.85万 | — | -7.73% |
| 365 |
RERE
|
$0.3184 | $0.3476 | $0.3117 | $36.67万 | $4,994.79万 | -6.02% |
| 224 |
REZRenzo
|
$0.00391 | $0.004173 | $0.00385 | $70.70万 | $442.65万 | -4.75% |
| 34 |
CRCLBCRCLB
|
$72.79 | $75.93 | $71.85 | $1,452.81万 | — | -0.06% |
相关站点
共 40 个
SOXLB _BTC行情
Ethena USDe _加密货币行情
INTWB _数字货币市值
PAX Gold _BTC行情
Ethena USDe _数字货币市值
Bitcoin _数字货币市值
Sei _币种排行
Arbitrum _以太坊ETH价格
Lisk _BTC行情
Tether Gold _加密货币行情
Sophon _币种排行
Cardano _比特币行情
Pepe _币种排行
Stellar _数字货币市值
First Digital _比特币
Stacks _以太坊ETH价格
SOXLB _比特币行情
MRVLB _加密货币行情
Uniswap _比特币
Uniswap _比特币
MUB _比特币
Zcash _比特币行情
TRON _BTC行情
USDC _数字货币市值
Sophon _比特币行情
Ethereum _比特币行情
Sophon _比特币行情
Solana _以太坊ETH价格
Chainlink _币种排行
1000CAT _数字货币市值
CRCLB _BTC行情
MARSCOIN _BTC行情
United Stables _以太坊ETH价格
Gitcoin _BTC行情
DRAMB _数字货币市值
Haedal _BTC行情
XRP _比特币
Gram _比特币行情
Mitosis _以太坊ETH价格
LITEB _比特币行情