Haedal Protocol
HAEDAL · 美元计价
$0.02698
1.43%
≈ ￥0.178068
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.0266
24H 成交量$369.72万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.823 | $3.94 | $3.74 | $7,930.65万 | $50.14亿 | -2.00% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.74万 | $15.99亿 | 0.75% |
| 301 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $45.32万 | $2,588.83万 | 1.30% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 161 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.62万 | $310.06万 | -2.65% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 51 |
RUNETHORChain
|
$0.636 | $0.665 | $0.537 | $679.53万 | $2.15亿 | 15.43% |
| 148 |
SKYSky
|
$0.06628 | $0.0664 | $0.06358 | $110.01万 | $15.44亿 | 1.89% |
| 41 |
QNTQuant
|
$192.11 | $200.58 | $188.87 | $965.93万 | $28.33亿 | -2.26% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 439 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00453 | $24.90万 | $456.63万 | -1.50% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.32万 | $7,460.48万 | -0.35% |
| 484 |
WDCBWDCB
|
$343.75 | $360.00 | $336.05 | $19.34万 | — | 0.07% |
| 566 |
FLUXFlux
|
$0.057 | $0.0579 | $0.0548 | $14.03万 | $2,427.94万 | 2.15% |
| 472 |
PENGBPENGB
|
$54.33 | $54.84 | $47.45 | $20.83万 | — | 10.25% |
| 278 |
RERE
|
$0.3052 | $0.328 | $0.2976 | $49.52万 | $4,891.46万 | -4.27% |
| 356 |
REZRenzo
|
$0.003836 | $0.003943 | $0.003778 | $35.60万 | $3,577.42万 | -1.87% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $76.65 | $71.13 | $1,411.65万 | $1.68亿 | 3.62% |
相关站点
共 40 个
SNXXB _数字货币市值
莱特币 _比特币行情
NFPrompt _BTC行情
Pump.fun _BTC行情
LayerZero _比特币行情
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
Aptos _比特币行情
TQQQB _比特币行情
AAPLB _比特币行情
MegaETH _比特币
LayerZero _比特币行情
Gitcoin _数字货币市值
QQQB _以太坊ETH价格
应用链 _比特币行情
Tether Gold _加密货币行情
莱特币 _BTC行情
THORChain _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
KORUB _加密货币行情
QQQB _BTC行情
瑞波币 _加密货币行情
Aptos _加密货币行情
莱特币 _BTC行情
Hyperliquid _以太坊ETH价格
Aptos _比特币
SOXSB _数字货币市值
KORUB _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
Cosmos Hub _币种排行
World Liberty _数字货币市值
Aave _比特币行情
Starknet _以太坊ETH价格
AMDB _比特币
AMDB _加密货币行情
Injective _比特币行情
Internet _以太坊ETH价格
POL _以太坊ETH价格