FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.868 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.75% |
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.61万 | $16.07亿 | -1.47% |
| 230 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.71万 | $2,571.66万 | -2.27% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $477.48万 | $310.06万 | 0.00% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 72 |
RUNETHORChain
|
$0.554 | $0.566 | $0.494 | $440.10万 | $1.89亿 | -0.72% |
| 168 |
SKYSky
|
$0.06435 | $0.0682 | $0.06358 | $100.68万 | $15.33亿 | -4.64% |
| 50 |
QNTQuant
|
$194.5 | $205.54 | $192.29 | $794.73万 | $23.82亿 | -3.59% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 359 |
HEMIHemi
|
$0.00462 | $0.00492 | $0.0046 | $38.50万 | $456.63万 | -4.94% |
| 615 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.45% |
| 517 |
WDCBWDCB
|
$342.26 | $379.00 | $336.05 | $19.01万 | — | -7.88% |
| 558 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.87万 | $2,386.01万 | -4.78% |
| 625 |
PENGBPENGB
|
$48.28 | $54.19 | $47.45 | $10.64万 | — | -8.77% |
| 354 |
RERE
|
$0.3171 | $0.3476 | $0.3117 | $38.97万 | $4,994.79万 | -6.02% |
| 222 |
REZRenzo
|
$0.003886 | $0.004169 | $0.00385 | $71.67万 | $442.65万 | -6.68% |
| 32 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,542.79万 | — | -1.70% |
相关站点
共 40 个
SNXXB _BTC行情
Solana _数字货币市值
CRWVB _加密货币行情
Plasma _比特币
Ondo _数字货币市值
Chainlink _比特币行情
DRAMB _BTC行情
AAPLB _币种排行
Eigenlayer _加密货币行情
1000CAT _数字货币市值
Huma Finance _BTC行情
Artificial _数字货币市值
Aave _数字货币市值
XRP _币种排行
BitTensor _比特币行情
THORChain _加密货币行情
CRWVB _币种排行
Aerodrome _以太坊ETH价格
Hedera _BTC行情
Chainlink _BTC行情
Pendle _比特币
Artificial _加密货币行情
Ethena _BTC行情
BEAMX _比特币行情
AMDB _比特币行情
First Digital _加密货币行情
MUB _币种排行
Huma Finance _BTC行情
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _BTC行情
Zcash _数字货币市值
Plasma _币种排行
Ethena USDe _比特币行情
Plasma _数字货币市值
Haedal _BTC行情
Bitcoin Cash _比特币行情
BitTensor _比特币行情
Hedera _BTC行情
SNDKB _比特币行情