Filecoin
FIL · 美元计价
$0.8657
-0.39%
≈ ￥5.7136
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8691
24H 成交量$325.40万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.788 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.00% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.48万 | $16.07亿 | -2.40% |
| 244 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -2.94% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 94 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $283.33万 | $310.06万 | -17.98% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 88 |
RUNETHORChain
|
$0.572 | $0.579 | $0.508 | $323.40万 | $1.89亿 | 9.37% |
| 156 |
SKYSky
|
$0.06424 | $0.06733 | $0.06358 | $111.56万 | $15.33亿 | -4.52% |
| 42 |
QNTQuant
|
$193.77 | $205.54 | $188.87 | $905.66万 | $23.82亿 | -2.55% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 415 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00457 | $30.09万 | $456.63万 | -4.38% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.71% |
| 513 |
WDCBWDCB
|
$338.82 | $378.27 | $336.05 | $19.29万 | — | -10.32% |
| 562 |
FLUXFLUX
|
$0.0554 | $0.059 | $0.0548 | $15.16万 | $2,386.01万 | -5.94% |
| 631 |
PENGBPENGB
|
$47.89 | $54.17 | $47.45 | $9.89万 | — | -11.32% |
| 350 |
RERE
|
$0.3067 | $0.3367 | $0.3044 | $39.21万 | $4,994.79万 | -8.83% |
| 229 |
REZRenzo
|
$0.00386 | $0.00405 | $0.003824 | $65.17万 | $442.65万 | -4.69% |
| 32 |
CRCLBCRCLB
|
$71.49 | $75.93 | $71.17 | $1,472.15万 | — | -3.57% |
相关站点
共 40 个
Aerodrome _币种排行
Injective _BTC行情
Plasma _比特币
PAX Gold _BTC行情
Celo _以太坊ETH价格
Litecoin _币种排行
Aerodrome _比特币
SNDKB _比特币行情
Dogecoin _BTC行情
LayerZero _币种排行
Cosmos _加密货币行情
Hedera _比特币行情
USDC _比特币行情
Celo _比特币
Pudgy Penguins _数字货币市值
SNDKB _加密货币行情
QQQB _BTC行情
Caldera _比特币行情
Sui _加密货币行情
Injective _币种排行
BNCB _比特币行情
KORUB _币种排行
Caldera _比特币行情
INTCB _加密货币行情
Lisk _币种排行
AAPLB _币种排行
Bubblemaps _加密货币行情
AAPLB _比特币
Uniswap _以太坊ETH价格
SNXXB _数字货币市值
EUR _比特币行情
Pudgy Penguins _币种排行
NVDAB _比特币
GOOGLB _加密货币行情
ZAMA _加密货币行情
GOOGLB _比特币
Zcash _比特币
Pudgy Penguins _BTC行情
XRP _BTC行情
SOXLB _币种排行