Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 17:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.829 | $4.16 | $3.74 | $9,039.19万 | $51.57亿 | -7.53% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $337.81万 | $16.07亿 | -2.20% |
| 279 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $51.82万 | $2,571.66万 | -1.28% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $173.58万 | $310.06万 | -8.23% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 78 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $378.50万 | $1.89亿 | 12.55% |
| 160 |
SKYSky
|
$0.0648 | $0.06718 | $0.06358 | $106.35万 | $15.33亿 | -3.10% |
| 43 |
QNTQuant
|
$195.27 | $205.54 | $188.87 | $895.39万 | $23.82亿 | -1.73% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 445 |
HEMIHemi
|
$0.0046 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -2.95% |
| 587 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.27万 | $7,515.15万 | -1.46% |
| 503 |
WDCBWDCB
|
$345.47 | $377.54 | $336.05 | $19.68万 | — | -8.35% |
| 566 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $14.94万 | $2,386.01万 | -3.98% |
| 627 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $10.15万 | — | -9.21% |
| 338 |
RERE
|
$0.3031 | $0.3333 | $0.3017 | $40.57万 | $4,994.79万 | -7.25% |
| 270 |
REZRenzo
|
$0.003812 | $0.004025 | $0.003778 | $53.71万 | $442.65万 | -4.05% |
| 30 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.13 | $1,526.26万 | — | -2.47% |
相关站点
共 40 个
EUR _数字货币市值
Aster _以太坊ETH价格
Official _加密货币行情
SNXXB _数字货币市值
TQQQB _比特币
Caldera _币种排行
PAX Gold _币种排行
NVDAB _以太坊ETH价格
Stellar _比特币行情
Tether Gold _比特币行情
Chainlink _加密货币行情
Initia _比特币行情
United Stables _币种排行
牛来 _币种排行
MegaETH _比特币
NVDAB _币种排行
LayerZero _比特币行情
INTCB _BTC行情
BitTensor _比特币
Celo _BTC行情
Zcash _比特币
First Digital _加密货币行情
GOOGLB _币种排行
MegaETH _币种排行
Dogecoin _币种排行
Quant _加密货币行情
Cosmos _BTC行情
LITEB _BTC行情
Gram _币种排行
Aave _BTC行情
Dogecoin _比特币行情
Ondo _以太坊ETH价格
Chainlink _比特币
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Litecoin _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
THORChain _BTC行情