MultiversX (Elrond)
EGLD · 美元计价
$2.86
-2.82%
≈ ￥18.876
(-$0.08)
更新于 2026-11-14 09:35:02
24H 最高$3.02
24H 最低$2.84
今日开盘$2.943
24H 成交量$28.01万
流通市值$9,144.40万
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.43 | $3.64 | $3.27 | $9,590.72万 | $46.06亿 | -0.52% |
| 87 |
DOTPolkadot
|
$0.813 | $0.851 | $0.797 | $347.22万 | $14.10亿 | -2.87% |
| 308 |
IOSTIOST
|
$0.000624 | $0.000657 | $0.000622 | $39.94万 | $2,336.21万 | -3.41% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00131 | $918.46万 | $392.77万 | 30.30% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 160 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $119.89万 | $1.86亿 | -5.05% |
| 167 |
SKYSky
|
$0.05685 | $0.05881 | $0.05624 | $112.37万 | $13.43亿 | -3.20% |
| 44 |
QNTQuant
|
$159.04 | $168.97 | $154.56 | $1,055.31万 | $19.63亿 | -2.18% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 332 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.10万 | $399.41万 | -3.62% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.16万 | $6,575.86万 | -2.99% |
| 406 |
WDCBWDCB
|
$290.48 | $317.08 | $286.91 | $25.93万 | — | -8.13% |
| 583 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.27万 | $2,148.02万 | -2.34% |
| 526 |
PENGBPENGB
|
$46.26 | $51.72 | $45.62 | $14.03万 | — | -10.21% |
| 180 |
RERE
|
$0.2494 | $0.2709 | $0.2467 | $97.15万 | $4,062.05万 | -7.63% |
| 171 |
REZRenzo
|
$0.003215 | $0.003538 | $0.003165 | $107.85万 | $373.88万 | -8.25% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.53 | $64.30 | $60.67 | $1,422.69万 | $1.68亿 | -4.25% |