Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.911 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.69% |
| 72 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $441.05万 | $16.07亿 | -0.53% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.33万 | $2,571.66万 | -2.97% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 67 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $486.67万 | $310.06万 | -1.97% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 68 |
RUNETHORChain
|
$0.548 | $0.57 | $0.494 | $470.55万 | $1.89亿 | -3.69% |
| 175 |
SKYSky
|
$0.0647 | $0.0682 | $0.06358 | $98.96万 | $15.33亿 | -3.82% |
| 48 |
QNTQuant
|
$195.74 | $205.54 | $192.29 | $830.23万 | $23.82亿 | -2.64% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 354 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $38.86万 | $456.63万 | -4.70% |
| 595 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.40万 | $7,515.15万 | -1.61% |
| 527 |
WDCBWDCB
|
$341.49 | $379.00 | $336.05 | $18.59万 | — | -7.36% |
| 564 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.59% |
| 633 |
PENGBPENGB
|
$48.31 | $54.19 | $47.45 | $10.07万 | — | -8.31% |
| 365 |
RERE
|
$0.3275 | $0.3476 | $0.3117 | $37.29万 | $4,994.79万 | -2.88% |
| 220 |
REZRenzo
|
$0.003907 | $0.004173 | $0.00385 | $74.52万 | $442.65万 | -5.79% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,539.57万 | — | -0.78% |
相关站点
共 40 个
PAX Gold _数字货币市值
Bitcoin Cash _BTC行情
BNB _比特币
Artificial _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
Internet _以太坊ETH价格
Gram _以太坊ETH价格
Litecoin _数字货币市值
TRON _比特币
Litecoin _币种排行
Ethereum _币种排行
Solana _以太坊ETH价格
Gram _币种排行
Eigenlayer _比特币行情
Hyperliquid _比特币行情
Aptos _数字货币市值
SKHYB _比特币
Ondo _比特币行情
Worldcoin _以太坊ETH价格
INTWB _币种排行
Solana _比特币行情
EUR _加密货币行情
Artificial _BTC行情
Huma Finance _币种排行
SNXXB _币种排行
Pepe _币种排行
SNXXB _比特币行情
BFUSD _比特币行情
Dogecoin _BTC行情
Tether Gold _数字货币市值
MSTRB _币种排行
LITEB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
CRWVB _BTC行情
Aerodrome _以太坊ETH价格
Sophon _币种排行
Eigenlayer _数字货币市值
Pump.fun _比特币行情