Civic
CVC · 美元计价
$0.02146
-1.42%
≈ ￥0.141636
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02177
24H 成交量$35.27万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,020.78万 | $51.57亿 | -7.46% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $350.18万 | $16.07亿 | -1.68% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.94万 | $2,571.66万 | -2.40% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 106 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $223.34万 | $310.06万 | -13.53% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 78 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $376.21万 | $1.89亿 | 9.73% |
| 162 |
SKYSky
|
$0.06473 | $0.06718 | $0.06358 | $105.71万 | $15.33亿 | -2.53% |
| 41 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $887.11万 | $23.82亿 | -1.70% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.95万 | $456.63万 | -4.00% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 506 |
WDCBWDCB
|
$341.01 | $377.54 | $336.05 | $19.34万 | — | -9.17% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.37万 | $2,386.01万 | -4.65% |
| 630 |
PENGBPENGB
|
$48.11 | $53.89 | $47.45 | $9.80万 | — | -9.94% |
| 352 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.16万 | $4,994.79万 | -7.52% |
| 255 |
REZRenzo
|
$0.003816 | $0.00403 | $0.003789 | $57.11万 | $442.65万 | -5.31% |
| 31 |
CRCLBCRCLB
|
$71.95 | $75.93 | $71.13 | $1,490.88万 | — | -2.39% |
相关站点
共 40 个
BFUSD _加密货币行情
MUB _比特币行情
Polkadot _币种排行
GOOGLB _币种排行
Stellar _加密货币行情
1000CAT _数字货币市值
Pudgy Penguins _加密货币行情
Initia _币种排行
AAPLB _比特币行情
NFPrompt _数字货币市值
INTCB _BTC行情
Aave _BTC行情
Arbitrum _比特币
Bubblemaps _加密货币行情
NBISB _币种排行
AMDB _以太坊ETH价格
Dogecoin _BTC行情
Solana _以太坊ETH价格
Near Protocol _数字货币市值
Aave _加密货币行情
Quant _以太坊ETH价格
Celestia _比特币行情
TONToken _BTC行情
XRP _币种排行
PAX Gold _以太坊ETH价格
United Stables _币种排行
Nomina _加密货币行情
Worldcoin _比特币行情
SOXLB _数字货币市值
United Stables _币种排行
MUB _数字货币市值
LayerZero _比特币行情
Injective _比特币行情
PAX Gold _加密货币行情
Mitosis _BTC行情
Aptos _比特币
Bitcoin _加密货币行情
Aave _BTC行情
INTWB _数字货币市值
SNXXB _比特币行情