Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.877 | $4.35 | $3.85 | $9,934.52万 | $51.57亿 | -9.33% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $435.77万 | $16.07亿 | -1.68% |
| 236 |
IOSTIOST
|
$0.000683 | $0.000729 | $0.000678 | $65.30万 | $2,571.66万 | -3.12% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 66 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $492.91万 | $310.06万 | 0.67% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
RUNETHORChain
|
$0.545 | $0.579 | $0.494 | $505.59万 | $1.89亿 | -5.38% |
| 173 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $98.06万 | $15.33亿 | -4.16% |
| 47 |
QNTQuant
|
$195.14 | $205.54 | $192.29 | $841.87万 | $23.82亿 | -2.45% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 340 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $40.94万 | $456.63万 | -4.70% |
| 589 |
GASGas
|
$1.154 | $1.19 | $1.14 | $12.45万 | $7,515.15万 | -2.45% |
| 528 |
WDCBWDCB
|
$340.6 | $379.00 | $336.05 | $18.06万 | — | -7.93% |
| 564 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.51万 | $2,386.01万 | -4.62% |
| 631 |
PENGBPENGB
|
$47.95 | $54.19 | $47.45 | $10.00万 | — | -8.49% |
| 364 |
RERE
|
$0.3201 | $0.3476 | $0.3117 | $36.97万 | $4,994.79万 | -5.63% |
| 213 |
REZRenzo
|
$0.003901 | $0.004173 | $0.00385 | $75.95万 | $442.65万 | -5.41% |
| 33 |
CRCLBCRCLB
|
$72.21 | $75.93 | $71.85 | $1,514.37万 | — | -1.06% |
相关站点
共 40 个
TQQQB _加密货币行情
Filecoin _数字货币市值
Aerodrome _币种排行
NBISB _BTC行情
Hyperliquid _加密货币行情
MARSCOIN _比特币
Artificial _币种排行
MUB _比特币
Aave _加密货币行情
Ethena USDe _以太坊ETH价格
NBISB _币种排行
Celestia _数字货币市值
First Digital _加密货币行情
Huma Finance _比特币行情
NVDAB _比特币行情
Avalanche _以太坊ETH价格
Pendle _比特币行情
Solana _BTC行情
MARSCOIN _比特币行情
LayerZero _BTC行情
QQQB _加密货币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
USDC _数字货币市值
Lisk _数字货币市值
Ripple USD _比特币
CRWVB _加密货币行情
Quant _加密货币行情
Celestia _BTC行情
Litecoin _BTC行情
INTCB _BTC行情
USD1 _币种排行
TSLAB _加密货币行情
XRP _数字货币市值
TONToken _数字货币市值
TRON _BTC行情
RWUSD _数字货币市值
Caldera _比特币