USD.AI
CHIP · 美元计价
$0.03959
-4.28%
≈ ￥0.261294
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.04142
24H 最低$0.03862
今日开盘$0.04136
24H 成交量$130.16万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.836 | $4.16 | $3.74 | $9,051.29万 | $51.57亿 | -7.19% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $337.87万 | $16.07亿 | -2.30% |
| 279 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.91万 | $2,571.66万 | -0.57% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $173.46万 | $310.06万 | -7.60% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 77 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $386.86万 | $1.89亿 | 12.65% |
| 160 |
SKYSky
|
$0.06475 | $0.06718 | $0.06358 | $106.60万 | $15.33亿 | -2.97% |
| 42 |
QNTQuant
|
$195.8 | $205.54 | $188.87 | $912.67万 | $23.82亿 | -1.48% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 444 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $26.38万 | $456.63万 | -2.75% |
| 588 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.27万 | $7,515.15万 | -1.46% |
| 504 |
WDCBWDCB
|
$345.72 | $377.39 | $336.05 | $19.67万 | — | -8.39% |
| 566 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $14.95万 | $2,386.01万 | -3.81% |
| 627 |
PENGBPENGB
|
$48.97 | $53.86 | $47.45 | $10.15万 | — | -9.08% |
| 340 |
RERE
|
$0.3041 | $0.3333 | $0.3017 | $40.44万 | $4,994.79万 | -6.75% |
| 276 |
REZRenzo
|
$0.003816 | $0.004025 | $0.003778 | $52.77万 | $442.65万 | -3.78% |
| 30 |
CRCLBCRCLB
|
$72.24 | $75.93 | $71.13 | $1,525.85万 | — | -2.41% |
相关站点
共 40 个
Aerodrome _比特币行情
BNB _比特币行情
TRON _比特币行情
Hedera _比特币
TONToken _比特币行情
TSLAB _数字货币市值
THORChain _以太坊ETH价格
AMDB _币种排行
BitTensor _以太坊ETH价格
TSLAB _比特币
Hyperliquid _币种排行
TRON _数字货币市值
Gitcoin _数字货币市值
1000CAT _加密货币行情
Ondo _比特币行情
Nomina _比特币行情
USDC _BTC行情
Dogecoin _比特币行情
United Stables _比特币
Hashflow _加密货币行情
TONToken _数字货币市值
USD1 _加密货币行情
INTWB _比特币行情
Pendle _币种排行
Official _BTC行情
Gram _以太坊ETH价格
Aave _加密货币行情
Ethena USDe _币种排行
Hedera _加密货币行情
Ethena USDe _以太坊ETH价格
Haedal _BTC行情
Official _以太坊ETH价格
AMDB _比特币
牛来 _比特币行情
Injective _加密货币行情
Chainlink _BTC行情
Official _比特币
United Stables _加密货币行情
EUR _币种排行
INTCB _加密货币行情