ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.803 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -10.85% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.19万 | $16.07亿 | -2.09% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.55万 | $2,571.66万 | -2.94% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 93 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $291.78万 | $310.06万 | -16.67% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 88 |
RUNETHORChain
|
$0.559 | $0.57 | $0.508 | $321.39万 | $1.89亿 | 6.27% |
| 155 |
SKYSky
|
$0.06412 | $0.06745 | $0.06358 | $111.74万 | $15.33亿 | -4.92% |
| 42 |
QNTQuant
|
$194.54 | $205.54 | $188.87 | $906.20万 | $23.82亿 | -2.53% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 412 |
HEMIHemi
|
$0.00459 | $0.00481 | $0.00457 | $30.86万 | $456.63万 | -4.57% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.64万 | $7,515.15万 | -2.13% |
| 515 |
WDCBWDCB
|
$338.37 | $378.32 | $336.05 | $19.15万 | — | -10.31% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.43% |
| 629 |
PENGBPENGB
|
$47.78 | $54.19 | $47.45 | $9.98万 | — | -11.63% |
| 351 |
RERE
|
$0.3061 | $0.338 | $0.3044 | $39.16万 | $4,994.79万 | -9.28% |
| 228 |
REZRenzo
|
$0.003861 | $0.004058 | $0.003824 | $65.62万 | $442.65万 | -4.76% |
| 32 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.17 | $1,469.34万 | — | -3.80% |
相关站点
共 40 个
MRVLB _数字货币市值
SOXLB _币种排行
TONToken _币种排行
Initia _比特币行情
NBISB _以太坊ETH价格
TSLAB _币种排行
SNXXB _币种排行
Gitcoin _以太坊ETH价格
INTWB _数字货币市值
CRCLB _加密货币行情
Bitcoin Cash _比特币行情
NBISB _数字货币市值
THORChain _BTC行情
牛来 _BTC行情
SOXLB _以太坊ETH价格
Pump.fun _比特币
MegaETH _以太坊ETH价格
SNDKB _币种排行
Aster _比特币
Cardano _比特币
BNB _比特币
TONToken _以太坊ETH价格
Arbitrum _加密货币行情
DRAMB _数字货币市值
Avalanche _数字货币市值
Gram _比特币
NFPrompt _币种排行
BNB _以太坊ETH价格
CRCLB _比特币
MegaETH _加密货币行情
AMDB _BTC行情
USDC _比特币
Worldcoin _以太坊ETH价格
CRWVB _数字货币市值
Origin _数字货币市值
Ethena USDe _BTC行情
BNB _以太坊ETH价格
United Stables _以太坊ETH价格
Mitosis _BTC行情
Solana _以太坊ETH价格