Conflux Network
CFX · 美元计价
$0.04524
-2.08%
≈ ￥0.298584
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.0462
24H 成交量$51.51万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.80 | $1.02亿 | $51.57亿 | -10.98% |
| 73 |
DOTPolkadot
|
$0.932 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -2.31% |
| 239 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $63.03万 | $2,571.66万 | -3.07% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $392.92万 | $310.06万 | -13.77% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.84万 | $1.89亿 | 9.58% |
| 161 |
SKYSky
|
$0.06405 | $0.0682 | $0.06358 | $104.66万 | $15.33亿 | -5.46% |
| 46 |
QNTQuant
|
$192.84 | $205.54 | $192.29 | $827.38万 | $23.82亿 | -4.05% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 389 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.69万 | $456.63万 | -4.97% |
| 610 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.43万 | $7,515.15万 | -2.72% |
| 520 |
WDCBWDCB
|
$340.93 | $379.00 | $336.05 | $18.72万 | — | -8.86% |
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 625 |
PENGBPENGB
|
$48.77 | $54.19 | $47.45 | $10.38万 | — | -8.86% |
| 347 |
RERE
|
$0.3104 | $0.3476 | $0.3098 | $39.99万 | $4,994.79万 | -9.03% |
| 226 |
REZRenzo
|
$0.003839 | $0.004113 | $0.003837 | $68.16万 | $442.65万 | -6.07% |
| 33 |
CRCLBCRCLB
|
$71.63 | $75.93 | $71.55 | $1,449.79万 | — | -3.15% |
相关站点
共 40 个
LayerZero _数字货币市值
Quant _BTC行情
Pepe _数字货币市值
Zcash _比特币行情
Sophon _BTC行情
Solana _比特币行情
Haedal _币种排行
Gram _比特币
RWUSD _比特币行情
BFUSD _加密货币行情
Pudgy Penguins _比特币
MRVLB _比特币
SNXXB _币种排行
PAX Gold _BTC行情
NFPrompt _比特币行情
CRCLB _BTC行情
SNXXB _比特币行情
Aster _BTC行情
United Stables _BTC行情
USDC _以太坊ETH价格
Quant _BTC行情
Ethena USDe _比特币行情
Injective _比特币
EUR _BTC行情
USDC _BTC行情
GOOGLB _以太坊ETH价格
USDC _币种排行
Near Protocol _币种排行
USD1 _加密货币行情
TQQQB _币种排行
BNB _比特币行情
Sui _以太坊ETH价格
TSLAB _加密货币行情
TQQQB _比特币
Dogecoin _比特币
Hyperliquid _币种排行
Sui _币种排行
TQQQB _BTC行情
Artificial _数字货币市值
MRVLB _币种排行