Centrifuge
CFG · 美元计价
$0.0923
-0.97%
≈ ￥0.60918
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0932
24H 成交量$93.35万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.881 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.68% |
| 72 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $439.99万 | $16.07亿 | -0.53% |
| 234 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $65.78万 | $2,571.66万 | -2.99% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $482.23万 | $310.06万 | 0.67% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 70 |
RUNETHORChain
|
$0.545 | $0.566 | $0.494 | $466.29万 | $1.89亿 | -2.85% |
| 172 |
SKYSky
|
$0.06454 | $0.0682 | $0.06358 | $99.31万 | $15.33亿 | -3.96% |
| 48 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $824.53万 | $23.82亿 | -2.58% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 363 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.80万 | $456.63万 | -4.53% |
| 598 |
GASGas
|
$1.157 | $1.19 | $1.14 | $12.08万 | $7,515.15万 | -1.70% |
| 526 |
WDCBWDCB
|
$340 | $379.00 | $336.05 | $18.81万 | — | -7.76% |
| 561 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.70万 | $2,386.01万 | -4.47% |
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.15万 | — | -8.32% |
| 361 |
RERE
|
$0.3244 | $0.3476 | $0.3117 | $37.90万 | $4,994.79万 | -3.80% |
| 222 |
REZRenzo
|
$0.003876 | $0.004173 | $0.00385 | $73.78万 | $442.65万 | -6.26% |
| 32 |
CRCLBCRCLB
|
$72.21 | $75.93 | $71.85 | $1,538.25万 | — | -0.76% |
相关站点
共 40 个
First Digital _比特币行情
SOXLB _BTC行情
Haedal _币种排行
Celestia _BTC行情
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
USDC _BTC行情
SNDKB _币种排行
BNCB _以太坊ETH价格
Hedera _加密货币行情
Litecoin _以太坊ETH价格
Avalanche _比特币行情
Quant _币种排行
Pump.fun _BTC行情
Origin _加密货币行情
Pepe _加密货币行情
Huma Finance _加密货币行情
Gram _BTC行情
LayerZero _比特币
1000CAT _加密货币行情
TSLAB _以太坊ETH价格
Chainlink _币种排行
SKHYB _比特币
QQQB _加密货币行情
Hyperliquid _币种排行
Aave _BTC行情
Gitcoin _加密货币行情
THORChain _比特币
Gram _BTC行情
Cardano _以太坊ETH价格
QQQB _数字货币市值
Aptos _币种排行
MRVLB _以太坊ETH价格
PAX Gold _比特币
Ethena USDe _数字货币市值
牛来 _比特币行情
Polkadot _加密货币行情
BNCB _加密货币行情
Mitosis _数字货币市值
Avalanche _以太坊ETH价格