BOOK OF MEME
BOME · 美元计价
$0.0005881
0.65%
≈ ￥0.00388146
($0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005843
24H 成交量$56.93万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.776 | $4.18 | $3.77 | $1.02亿 | $51.57亿 | -9.64% |
| 77 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $401.04万 | $16.07亿 | -2.00% |
| 244 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.46万 | $2,571.66万 | -2.83% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $268.64万 | $310.06万 | -17.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 82 |
RUNETHORChain
|
$0.576 | $0.59 | $0.508 | $346.69万 | $1.89亿 | 11.20% |
| 158 |
SKYSky
|
$0.06412 | $0.06718 | $0.06358 | $110.29万 | $15.33亿 | -4.08% |
| 42 |
QNTQuant
|
$194.15 | $205.54 | $188.87 | $904.45万 | $23.82亿 | -2.07% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.90万 | $456.63万 | -3.79% |
| 590 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.64万 | $7,515.15万 | -1.38% |
| 513 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.04% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.63% |
| 631 |
PENGBPENGB
|
$47.66 | $53.89 | $47.45 | $9.83万 | — | -11.41% |
| 345 |
RERE
|
$0.3048 | $0.3335 | $0.3038 | $39.74万 | $4,994.79万 | -8.61% |
| 236 |
REZRenzo
|
$0.003832 | $0.004031 | $0.003824 | $63.38万 | $442.65万 | -4.13% |
| 31 |
CRCLBCRCLB
|
$71.37 | $75.93 | $71.13 | $1,476.70万 | — | -3.29% |
相关站点
共 40 个
MegaETH _比特币行情
Huma Finance _比特币行情
Holo _比特币
Chainlink _加密货币行情
Sophon _以太坊ETH价格
Sophon _比特币
KORUB _比特币行情
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Filecoin _币种排行
TONToken _BTC行情
Injective _比特币
MegaETH _比特币行情
1000CAT _加密货币行情
Bubblemaps _数字货币市值
Lisk _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _比特币行情
LayerZero _币种排行
SKHYB _以太坊ETH价格
Gram _币种排行
Lisk _比特币行情
LITEB _加密货币行情
Initia _加密货币行情
AAPLB _币种排行
USD1 _比特币
SOXLB _比特币行情
USD1 _以太坊ETH价格
RedStone _加密货币行情
RedStone _以太坊ETH价格
TRON _比特币行情
Ethereum _以太坊ETH价格
Mitosis _BTC行情
Solana _加密货币行情
GOOGLB _数字货币市值
Sophon _比特币行情
DRAMB _比特币行情
Holo _数字货币市值
Sui _比特币