Bubblemaps
BMT · 美元计价
$0.02628
26.10%
≈ ￥0.173448
($0.01)
更新于 2026-11-04 03:05:01
24H 最高$0.0289
24H 最低$0.0206
今日开盘$0.02084
24H 成交量$1,339.39万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.813 | $3.94 | $3.74 | $7,920.69万 | $50.14亿 | -1.75% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.70万 | $15.99亿 | 0.96% |
| 301 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $45.26万 | $2,588.83万 | 1.45% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 161 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.33万 | $310.06万 | -2.65% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 51 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $678.14万 | $2.15亿 | 15.14% |
| 148 |
SKYSky
|
$0.06617 | $0.0664 | $0.06358 | $109.89万 | $15.44亿 | 1.88% |
| 41 |
QNTQuant
|
$192.1 | $200.58 | $188.87 | $962.64万 | $28.33亿 | -2.09% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 439 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.90万 | $456.63万 | -1.29% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.17万 | $7,460.48万 | -0.52% |
| 488 |
WDCBWDCB
|
$344.52 | $360.00 | $336.05 | $19.25万 | — | 0.34% |
| 565 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.99万 | $2,427.94万 | 2.88% |
| 472 |
PENGBPENGB
|
$54.21 | $54.84 | $47.45 | $20.79万 | — | 10.63% |
| 278 |
RERE
|
$0.3049 | $0.328 | $0.2976 | $49.40万 | $4,891.46万 | -4.06% |
| 354 |
REZRenzo
|
$0.00384 | $0.003943 | $0.003778 | $35.96万 | $3,577.42万 | -1.87% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $76.65 | $71.13 | $1,410.45万 | $1.68亿 | 3.98% |
相关站点
共 40 个
Saga _币种排行
BEAMX _币种排行
Quant _币种排行
Hedera _加密货币行情
比特现金 _比特币
AMDB _加密货币行情
牛来 _币种排行
Near Protocol _比特币行情
BEAMX _数字货币市值
Initia _加密货币行情
Midnight _以太坊ETH价格
币安币 _BTC行情
Gram _比特币行情
POL _比特币行情
Ondo _数字货币市值
Ondo _比特币
Quant _加密货币行情
BEB _BTC行情
Pump.fun _币种排行
Plasma _币种排行
Vanar Chain _比特币行情
POL _数字货币市值
Avalanche _币种排行
Quant _币种排行
Sui _加密货币行情
Injective _币种排行
TONToken _比特币行情
USD1 _比特币
QQQB _币种排行
Near Protocol _BTC行情
Chainlink _比特币行情
艾达币 _加密货币行情
Ondo _比特币
Aster _比特币行情
BEB _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _币种排行
Hedera _数字货币市值
Ethena USDe _加密货币行情
Gitcoin _加密货币行情