Basic Attention Token
BAT · 美元计价
$0.1274
-7.35%
≈ ￥0.84084
(-$0.01)
更新于 2026-11-03 02:55:02
24H 最高$0.1375
24H 最低$0.1273
今日开盘$0.1375
24H 成交量$59.83万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.878 | $4.35 | $3.87 | $9,479.53万 | $51.57亿 | -9.12% |
| 70 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.61万 | $16.07亿 | -1.37% |
| 253 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000691 | $57.37万 | $2,571.66万 | -2.40% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 61 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00144 | $502.43万 | $310.06万 | 2.01% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
RUNETHORChain
|
$0.551 | $0.581 | $0.494 | $489.51万 | $1.89亿 | -4.17% |
| 264 |
SKYSky
|
$0.06492 | $0.0682 | $0.06478 | $55.02万 | $15.33亿 | -3.68% |
| 47 |
QNTQuant
|
$196.4 | $205.54 | $195.23 | $845.83万 | $23.82亿 | -0.78% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 284 |
HEMIHemi
|
$0.00466 | $0.00498 | $0.00464 | $50.20万 | $456.63万 | -5.48% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.66万 | $7,515.15万 | -2.96% |
| 638 |
WDCBWDCB
|
$345.26 | $379.00 | $344.32 | $8.56万 | — | -6.54% |
| 569 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $14.18万 | $2,386.01万 | -5.44% |
| 630 |
PENGBPENGB
|
$49.5 | $54.19 | $49.34 | $9.13万 | — | -6.09% |
| 362 |
RERE
|
$0.3201 | $0.3476 | $0.3117 | $36.46万 | $4,994.79万 | -5.13% |
| 216 |
REZRenzo
|
$0.003906 | $0.004173 | $0.00385 | $71.74万 | $442.65万 | -4.76% |
| 34 |
CRCLBCRCLB
|
$73.62 | $75.93 | $71.85 | $1,397.09万 | — | 0.85% |
相关站点
共 40 个
Zcash _数字货币市值
NVDAB _以太坊ETH价格
牛来 _比特币行情
Bubblemaps _数字货币市值
Ondo _BTC行情
TSLAB _数字货币市值
INTWB _比特币
Huma Finance _比特币
Quant _数字货币市值
LITEB _比特币行情
First Digital _加密货币行情
Pendle _加密货币行情
Near Protocol _币种排行
Holo _比特币行情
First Digital _数字货币市值
First Digital _加密货币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MUB _比特币
Plasma _币种排行
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
CRWVB _以太坊ETH价格
Tether Gold _比特币
牛来 _比特币
Ripple USD _加密货币行情
MRVLB _币种排行
Sui _以太坊ETH价格
Ripple USD _比特币行情
Plasma _比特币
Cardano _以太坊ETH价格
Quant _比特币
Ethena USDe _加密货币行情
Zcash _比特币
Filecoin _数字货币市值
Litecoin _以太坊ETH价格
TRON _加密货币行情
INTCB _BTC行情
LITEB _加密货币行情
THORChain _BTC行情