Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 03:50:04
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.857 | $4.35 | $3.85 | $9,617.33万 | $51.57亿 | -9.44% |
| 71 |
DOTPolkadot
|
$0.93 | $0.966 | $0.928 | $432.05万 | $16.07亿 | -1.69% |
| 241 |
IOSTIOST
|
$0.000679 | $0.000729 | $0.000678 | $60.56万 | $2,571.66万 | -3.96% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 63 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.33万 | $310.06万 | 2.76% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 62 |
RUNETHORChain
|
$0.556 | $0.579 | $0.494 | $504.98万 | $1.89亿 | -2.80% |
| 263 |
SKYSky
|
$0.06466 | $0.0682 | $0.06463 | $55.68万 | $15.33亿 | -3.97% |
| 47 |
QNTQuant
|
$192.67 | $205.54 | $192.29 | $838.63万 | $23.82亿 | -1.99% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 307 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $44.63万 | $456.63万 | -5.51% |
| 588 |
GASGas
|
$1.14 | $1.19 | $1.14 | $11.92万 | $7,515.15万 | -3.55% |
| 636 |
WDCBWDCB
|
$339.53 | $379.00 | $339.53 | $8.95万 | — | -8.05% |
| 557 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $15.32万 | $2,386.01万 | -5.14% |
| 631 |
PENGBPENGB
|
$48.34 | $54.19 | $48.34 | $9.49万 | — | -8.03% |
| 366 |
RERE
|
$0.3148 | $0.3476 | $0.3117 | $36.65万 | $4,994.79万 | -7.08% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $70.75万 | $442.65万 | -5.94% |
| 34 |
CRCLBCRCLB
|
$72.06 | $75.93 | $71.85 | $1,428.90万 | — | -1.02% |
相关站点
共 40 个
BNCB _比特币行情
PAX Gold _币种排行
Ethena USDe _比特币行情
Bubblemaps _比特币行情
CRCLB _币种排行
Injective _加密货币行情
Aptos _比特币行情
Ethena _币种排行
LayerZero _币种排行
BEAMX _比特币行情
Polkadot _币种排行
Worldcoin _BTC行情
Pump.fun _币种排行
Origin _数字货币市值
Celo _币种排行
GOOGLB _加密货币行情
Gitcoin _以太坊ETH价格
Cardano _以太坊ETH价格
Celo _数字货币市值
SKHYB _BTC行情
Solana _币种排行
Lisk _加密货币行情
Bitcoin _BTC行情
BEAMX _比特币行情
Sui _数字货币市值
Ethena USDe _BTC行情
Haedal _比特币
SOXLB _以太坊ETH价格
Ripple USD _币种排行
Sei _比特币
OFFICIAL TRUMP _币种排行
INTWB _币种排行
XRP _以太坊ETH价格
AMDB _比特币行情
MSTRB _比特币
NVDAB _比特币
Internet _比特币
RedStone _以太坊ETH价格
First Digital _以太坊ETH价格
SNDKB _以太坊ETH价格