Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 14:05:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.772 | $4.23 | $3.77 | $1.04亿 | $51.57亿 | -10.76% |
| 74 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $416.39万 | $16.07亿 | -2.10% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.95% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $274.11万 | $310.06万 | -17.14% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 87 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $328.55万 | $1.89亿 | 11.13% |
| 156 |
SKYSky
|
$0.06427 | $0.06727 | $0.06358 | $112.01万 | $15.33亿 | -4.46% |
| 42 |
QNTQuant
|
$193.85 | $205.54 | $188.87 | $906.01万 | $23.82亿 | -2.60% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 415 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00457 | $30.04万 | $456.63万 | -4.59% |
| 594 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.97% |
| 513 |
WDCBWDCB
|
$338.03 | $377.97 | $336.05 | $19.29万 | — | -10.42% |
| 565 |
FLUXFLUX
|
$0.0553 | $0.0589 | $0.0548 | $15.18万 | $2,386.01万 | -6.11% |
| 630 |
PENGBPENGB
|
$47.69 | $54.09 | $47.45 | $9.87万 | — | -11.83% |
| 351 |
RERE
|
$0.3057 | $0.3363 | $0.3044 | $39.10万 | $4,994.79万 | -9.10% |
| 233 |
REZRenzo
|
$0.003838 | $0.004043 | $0.003824 | $65.01万 | $442.65万 | -5.07% |
| 32 |
CRCLBCRCLB
|
$71.35 | $75.93 | $71.17 | $1,473.57万 | — | -3.76% |
相关站点
共 40 个
Ripple USD _加密货币行情
NFPrompt _BTC行情
Pendle _数字货币市值
Bubblemaps _BTC行情
Aave _以太坊ETH价格
Litecoin _比特币
Pudgy Penguins _加密货币行情
Celestia _币种排行
LayerZero _币种排行
Worldcoin _比特币
Stellar _比特币
United Stables _比特币
Nomina _比特币
GOOGLB _加密货币行情
Caldera _加密货币行情
Arbitrum _比特币行情
Pudgy Penguins _BTC行情
LayerZero _币种排行
NVDAB _比特币行情
First Digital _比特币行情
BNCB _BTC行情
Near Protocol _以太坊ETH价格
THORChain _BTC行情
Sophon _BTC行情
DRAMB _比特币
BNB _BTC行情
First Digital _比特币
SNDKB _数字货币市值
Aave _加密货币行情
TRON _以太坊ETH价格
Worldcoin _比特币
XRP _加密货币行情
MRVLB _数字货币市值
THORChain _以太坊ETH价格
MegaETH _币种排行
Solana _比特币行情
XRP _币种排行
MRVLB _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _数字货币市值