Aster
ASTER · 美元计价
$0.6958
0.06%
≈ ￥4.5923
($0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6954
24H 成交量$531.16万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.776 | $4.17 | $3.77 | $9,938.60万 | $51.57亿 | -9.19% |
| 77 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $393.12万 | $16.07亿 | -1.79% |
| 243 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -3.10% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 97 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $266.94万 | $310.06万 | -17.05% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 81 |
RUNETHORChain
|
$0.59 | $0.596 | $0.508 | $353.51万 | $1.89亿 | 14.56% |
| 158 |
SKYSky
|
$0.0641 | $0.06718 | $0.06358 | $109.57万 | $15.33亿 | -3.94% |
| 42 |
QNTQuant
|
$194.75 | $205.54 | $188.87 | $903.42万 | $23.82亿 | -1.74% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.79万 | $456.63万 | -3.79% |
| 590 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.66万 | $7,515.15万 | -1.38% |
| 510 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.02% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.47% |
| 631 |
PENGBPENGB
|
$47.75 | $53.89 | $47.45 | $9.83万 | — | -11.18% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3038 | $39.48万 | $4,994.79万 | -8.22% |
| 238 |
REZRenzo
|
$0.003831 | $0.004031 | $0.003824 | $62.70万 | $442.65万 | -4.13% |
| 31 |
CRCLBCRCLB
|
$71.58 | $75.93 | $71.13 | $1,480.64万 | — | -2.92% |
相关站点
共 40 个
Sui _币种排行
Aptos _以太坊ETH价格
Litecoin _加密货币行情
Artificial _比特币
Holo _BTC行情
KORUB _币种排行
OFFICIAL TRUMP _币种排行
RWUSD _比特币行情
Mitosis _以太坊ETH价格
SOXLB _币种排行
Bubblemaps _比特币
Pump.fun _比特币行情
QQQB _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _币种排行
Pepe _数字货币市值
BEAMX _数字货币市值
CRCLB _比特币
First Digital _以太坊ETH价格
Origin _BTC行情
CRWVB _以太坊ETH价格
Ethena _比特币
Aster _比特币行情
BEAMX _数字货币市值
Ethena USDe _以太坊ETH价格
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
Artificial _BTC行情
United Stables _以太坊ETH价格
QQQB _比特币
Litecoin _币种排行
Pump.fun _币种排行
MUB _比特币行情
Mitosis _币种排行
Holo _数字货币市值
Quant _比特币行情
Sophon _币种排行
Celestia _以太坊ETH价格
Pendle _比特币
INTWB _加密货币行情