ARMB
ARMB · 美元计价
$204.74
-1.74%
≈ ￥1351.28
(-$3.63)
更新于 2026-11-03 00:50:01
24H 最高$212.45
24H 最低$200.62
今日开盘$208.37
24H 成交量$7.66万
流通市值—
24H 涨跌额(-$3.63)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
ARMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.987 | $4.35 | $3.97 | $8,441.87万 | $56.49亿 | -7.73% |
| 68 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $409.76万 | $16.30亿 | -0.32% |
| 266 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $52.14万 | $2,629.35万 | -1.53% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $525.05万 | $295.83万 | 5.48% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 61 |
RUNETHORChain
|
$0.554 | $0.602 | $0.494 | $485.45万 | $2.02亿 | -7.36% |
| 277 |
SKYSky
|
$0.06588 | $0.0682 | $0.06566 | $48.78万 | $15.88亿 | -3.19% |
| 50 |
QNTQuant
|
$200.25 | $205.54 | $195.80 | $725.95万 | $23.95亿 | 0.92% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 438 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 149 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $110.76万 | $470.87万 | -1.45% |
| 577 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.18% |
| 639 |
WDCBWDCB
|
$349.22 | $379.00 | $348.84 | $7.52万 | — | -6.13% |
| 601 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.65万 | $2,485.28万 | -3.40% |
| 629 |
PENGBPENGB
|
$50.08 | $54.19 | $50.08 | $8.59万 | — | -6.11% |
| 378 |
RERE
|
$0.3204 | $0.3476 | $0.3185 | $33.17万 | $5,447.20万 | -6.48% |
| 206 |
REZRenzo
|
$0.003883 | $0.004173 | $0.003863 | $73.10万 | $474.74万 | -6.12% |
| 34 |
CRCLBCRCLB
|
$75.35 | $75.93 | $71.85 | $1,312.47万 | — | 2.97% |
相关站点
共 40 个
Celo _BTC行情
Pendle _数字货币市值
Bubblemaps _BTC行情
SOXLB _比特币
USD1 _比特币行情
Zcash _币种排行
CRWVB _加密货币行情
Pump.fun _BTC行情
Origin _比特币
Quant _数字货币市值
Aster _数字货币市值
THORChain _BTC行情
Origin _以太坊ETH价格
Artificial _比特币
Ethereum _BTC行情
Aster _以太坊ETH价格
Ethena _BTC行情
Uniswap _数字货币市值
Huma Finance _以太坊ETH价格
MSTRB _币种排行
RedStone _数字货币市值
Litecoin _比特币行情
MSTRB _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _币种排行
Litecoin _数字货币市值
BNB _比特币
Ethereum _数字货币市值
BNB _以太坊ETH价格
1000CAT _币种排行
Holo _BTC行情
MARSCOIN _币种排行
Caldera _币种排行
BitTensor _数字货币市值
GOOGLB _BTC行情
Pump.fun _币种排行
RedStone _币种排行
XRP _比特币行情
SOXLB _比特币行情
Pudgy Penguins _数字货币市值