Gensyn
AI · 美元计价
$0.0173
-2.81%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0178
24H 成交量$15.06万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.974 | $4.35 | $3.97 | $8,508.87万 | $56.49亿 | -7.82% |
| 68 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $422.08万 | $16.30亿 | -0.95% |
| 262 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $53.06万 | $2,629.35万 | -1.95% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 58 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00144 | $518.02万 | $295.83万 | 4.70% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 62 |
RUNETHORChain
|
$0.556 | $0.602 | $0.494 | $483.84万 | $2.02亿 | -6.87% |
| 277 |
SKYSky
|
$0.06572 | $0.0682 | $0.06566 | $49.28万 | $15.88亿 | -3.25% |
| 50 |
QNTQuant
|
$198.16 | $205.54 | $195.80 | $732.81万 | $23.95亿 | -0.07% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 150 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.00469 | $111.39万 | $470.87万 | -2.28% |
| 575 |
GASGas
|
$1.161 | $1.20 | $1.16 | $12.00万 | $7,757.66万 | -2.68% |
| 640 |
WDCBWDCB
|
$349.92 | $379.00 | $348.57 | $7.73万 | — | -5.76% |
| 601 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.77万 | $2,485.28万 | -3.24% |
| 629 |
PENGBPENGB
|
$49.94 | $54.19 | $49.84 | $8.72万 | — | -6.62% |
| 371 |
RERE
|
$0.3157 | $0.3476 | $0.3147 | $33.84万 | $5,447.20万 | -7.72% |
| 207 |
REZRenzo
|
$0.003865 | $0.004173 | $0.003863 | $72.57万 | $474.74万 | -6.39% |
| 35 |
CRCLBCRCLB
|
$74.81 | $75.93 | $71.85 | $1,313.53万 | — | 2.19% |
相关站点
共 40 个
CRCLB _BTC行情
MSTRB _币种排行
Filecoin _比特币行情
Hedera _比特币行情
Hashflow _数字货币市值
Official _数字货币市值
Sui _数字货币市值
Internet _以太坊ETH价格
Artificial _数字货币市值
Quant _币种排行
AMDB _币种排行
Celo _加密货币行情
TRON _加密货币行情
Plasma _比特币
Ethena _币种排行
SKHYB _比特币行情
Bubblemaps _比特币
SOXLB _以太坊ETH价格
Cardano _比特币
XRP _比特币行情
SNXXB _BTC行情
CRCLB _币种排行
SNXXB _以太坊ETH价格
Solana _币种排行
Official _比特币
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
MSTRB _币种排行
Ethereum _币种排行
MegaETH _比特币
Gitcoin _数字货币市值
NVDAB _比特币
ZAMA _币种排行
牛来 _加密货币行情
Bitcoin Cash _比特币
MSTRB _比特币
Ripple USD _比特币行情
BNB _数字货币市值
RedStone _BTC行情