AdEx
ADX · 美元计价
$0.0441
-2.65%
≈ ￥0.29106
(-$0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.0455
24H 最低$0.0416
今日开盘$0.0453
24H 成交量$48.59万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.189 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.09% |
| 58 |
DOTPolkadot
|
$0.737 | $0.79 | $0.681 | $913.61万 | $12.95亿 | -6.23% |
| 247 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.59万 | $2,132.91万 | -5.48% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 30 |
SOPHSophon
|
$0.00158 | $0.00261 | $0.00151 | $2,540.94万 | $473.41万 | -17.71% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 205 |
RUNETHORChain
|
$0.515 | $0.546 | $0.491 | $91.11万 | $1.77亿 | -4.98% |
| 91 |
SKYSky
|
$0.05447 | $0.05716 | $0.05042 | $351.20万 | $12.91亿 | -3.98% |
| 43 |
QNTQuant
|
$152.37 | $161.03 | $138.89 | $1,477.00万 | $18.25亿 | -3.93% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 193 |
HEMIHemi
|
$0.0035 | $0.0039 | $0.00346 | $99.48万 | $367.80万 | -9.56% |
| 437 |
GASGas
|
$0.965 | $0.983 | $0.905 | $28.28万 | $6,204.68万 | -1.53% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.09万 | — | -0.26% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.29万 | $2,001.36万 | -2.07% |
| 603 |
PENGBPENGB
|
$46.33 | $46.44 | $45.49 | $2.66万 | — | -0.04% |
| 189 |
RERE
|
$0.2266 | $0.2389 | $0.2083 | $104.10万 | $3,569.13万 | -4.95% |
| 238 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $71.22万 | $346.66万 | -4.51% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.09 | $60.63 | $54.50 | $2,279.72万 | $1.68亿 | -4.11% |