Cardano
ADA · 美元计价
$0.1887
-2.33%
≈ ￥1.2454
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1932
24H 成交量$1,173.18万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.82 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -10.83% |
| 73 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $442.94万 | $16.07亿 | -1.68% |
| 238 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $63.10万 | $2,571.66万 | -3.20% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $402.53万 | $310.06万 | -12.12% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 83 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $358.83万 | $1.89亿 | 8.66% |
| 165 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $103.19万 | $15.33亿 | -5.41% |
| 46 |
QNTQuant
|
$193.47 | $205.54 | $192.29 | $817.71万 | $23.82亿 | -3.49% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.43万 | $456.63万 | -4.37% |
| 610 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.40万 | $7,515.15万 | -2.30% |
| 521 |
WDCBWDCB
|
$341.54 | $379.00 | $336.05 | $18.70万 | — | -8.68% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.44% |
| 623 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.56万 | — | -8.75% |
| 346 |
RERE
|
$0.3114 | $0.3476 | $0.3107 | $39.86万 | $4,994.79万 | -9.00% |
| 224 |
REZRenzo
|
$0.003849 | $0.004113 | $0.003844 | $70.32万 | $442.65万 | -6.10% |
| 33 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.83 | $1,433.33万 | — | -2.81% |
相关站点
共 40 个
BEAMX _数字货币市值
Ethena USDe _比特币行情
Avalanche _数字货币市值
Celo _币种排行
Litecoin _以太坊ETH价格
KORUB _比特币
Aster _比特币行情
Stellar _比特币行情
SNXXB _数字货币市值
TSLAB _数字货币市值
SKHYB _比特币行情
Internet _BTC行情
NBISB _币种排行
Ethereum _比特币
Chainlink _数字货币市值
TONToken _以太坊ETH价格
TSLAB _数字货币市值
RedStone _币种排行
AAPLB _比特币行情
Caldera _加密货币行情
AAPLB _BTC行情
Zcash _以太坊ETH价格
MegaETH _BTC行情
INTCB _以太坊ETH价格
Artificial _加密货币行情
1000CAT _币种排行
PAX Gold _比特币
Litecoin _数字货币市值
Celo _币种排行
1000CAT _比特币
USDC _币种排行
SKHYB _币种排行
MARSCOIN _比特币
Stellar _币种排行
SKHYB _数字货币市值
CRCLB _比特币
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
LITEB _币种排行