Alchemy Pay
ACH · 美元计价
$0.00459
-3.37%
≈ ￥0.030294
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00475
24H 最低$0.00456
今日开盘$0.00475
24H 成交量$10.62万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.928 | $4.35 | $3.91 | $8,908.32万 | $51.57亿 | -8.76% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $421.79万 | $16.07亿 | -1.89% |
| 256 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000693 | $56.57万 | $2,571.66万 | -3.07% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 60 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $513.99万 | $310.06万 | 2.00% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
RUNETHORChain
|
$0.561 | $0.595 | $0.494 | $492.10万 | $1.89亿 | -5.71% |
| 270 |
SKYSky
|
$0.06543 | $0.0682 | $0.0653 | $52.22万 | $15.33亿 | -3.58% |
| 50 |
QNTQuant
|
$198.05 | $205.54 | $195.80 | $767.00万 | $23.82亿 | 0.01% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 161 |
HEMIHemi
|
$0.00467 | $0.00519 | $0.00464 | $106.63万 | $456.63万 | -5.47% |
| 576 |
GASGas
|
$1.151 | $1.20 | $1.15 | $12.25万 | $7,515.15万 | -3.68% |
| 641 |
WDCBWDCB
|
$347.03 | $379.00 | $345.71 | $7.81万 | — | -6.57% |
| 607 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0561 | $10.69万 | $2,386.01万 | -5.08% |
| 633 |
PENGBPENGB
|
$49.6 | $54.19 | $49.50 | $8.80万 | — | -6.73% |
| 354 |
RERE
|
$0.3162 | $0.3476 | $0.3117 | $37.00万 | $4,994.79万 | -7.08% |
| 207 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $73.88万 | $442.65万 | -5.71% |
| 34 |
CRCLBCRCLB
|
$74.04 | $75.93 | $71.85 | $1,352.44万 | — | 1.15% |
相关站点
共 40 个
Sophon _数字货币市值
Arbitrum _比特币行情
AMDB _加密货币行情
INTWB _比特币行情
BNCB _加密货币行情
DRAMB _比特币行情
MSTRB _比特币行情
AMDB _比特币行情
Injective _BTC行情
Celo _数字货币市值
Celestia _币种排行
Litecoin _BTC行情
Injective _数字货币市值
First Digital _加密货币行情
Ondo _BTC行情
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
TONToken _币种排行
Aerodrome _比特币行情
Ripple USD _币种排行
Sui _比特币行情
Tether Gold _加密货币行情
LayerZero _数字货币市值
Hedera _比特币
Official _比特币行情
Solana _BTC行情
BEAMX _数字货币市值
Hedera _币种排行
Caldera _加密货币行情
Worldcoin _比特币
Ethereum _加密货币行情
Sei _加密货币行情
QQQB _币种排行
Dogecoin _BTC行情
PAX Gold _比特币行情
TSLAB _以太坊ETH价格
NFPrompt _BTC行情
BNCB _比特币行情
Arbitrum _比特币行情
Injective _比特币