Vaulta
A · 美元计价
$0.0779
-4.30%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0814
24H 成交量$17.75万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.899 | $4.35 | $3.85 | $9,974.74万 | $51.57亿 | -8.77% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $440.12万 | $16.07亿 | -1.16% |
| 235 |
IOSTIOST
|
$0.000679 | $0.000729 | $0.000678 | $65.35万 | $2,571.66万 | -3.96% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 67 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $491.37万 | $310.06万 | -1.33% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 63 |
RUNETHORChain
|
$0.541 | $0.579 | $0.494 | $505.47万 | $1.89亿 | -4.42% |
| 173 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $98.59万 | $15.33亿 | -4.45% |
| 48 |
QNTQuant
|
$195 | $205.54 | $192.29 | $838.40万 | $23.82亿 | -2.45% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 336 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $41.26万 | $456.63万 | -5.10% |
| 589 |
GASGas
|
$1.153 | $1.19 | $1.14 | $12.48万 | $7,515.15万 | -2.37% |
| 525 |
WDCBWDCB
|
$340.37 | $379.00 | $336.05 | $18.37万 | — | -7.99% |
| 565 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.53万 | $2,386.01万 | -4.62% |
| 632 |
PENGBPENGB
|
$47.85 | $54.19 | $47.45 | $10.04万 | — | -8.98% |
| 367 |
RERE
|
$0.3213 | $0.3476 | $0.3117 | $37.12万 | $4,994.79万 | -5.33% |
| 215 |
REZRenzo
|
$0.003905 | $0.004173 | $0.00385 | $76.11万 | $442.65万 | -4.99% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,527.76万 | — | -1.01% |
相关站点
共 40 个
Internet _加密货币行情
THORChain _比特币行情
GOOGLB _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _BTC行情
Internet _币种排行
USD1 _比特币
Pepe _比特币
United Stables _数字货币市值
NBISB _比特币
United Stables _比特币行情
Internet _加密货币行情
Sei _加密货币行情
Ethena USDe _以太坊ETH价格
Ethereum _数字货币市值
MARSCOIN _加密货币行情
Stacks _币种排行
Caldera _BTC行情
BitTensor _加密货币行情
Sui _以太坊ETH价格
Bitcoin Cash _币种排行
Arbitrum _BTC行情
Pendle _币种排行
Filecoin _币种排行
Tether Gold _BTC行情
Dogecoin _币种排行
Bitcoin _以太坊ETH价格
NBISB _BTC行情
Aave _加密货币行情
NFPrompt _加密货币行情
Plasma _BTC行情
Ethereum _比特币行情
Injective _以太坊ETH价格
THORChain _加密货币行情
Cardano _加密货币行情
CRCLB _加密货币行情
Tether Gold _比特币行情
Pepe _比特币
Aptos _以太坊ETH价格
BEAMX _数字货币市值